≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00719B 元大美債1-3 / K線比較(日)

00719B 元大美債1-3

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1631.12+0.04+0.13%0.16%31.1231.1731.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8438,856萬9982.85張/筆31.1531.12 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1493,573萬4242.71張/筆31.08+0.1 (+0.32%)

連續漲跌: 連3漲  ( +0.19元 / +0.61%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 聯儲局官員Perli：國庫券購買計劃將因應市場狀況靈活調整 (Investing.com 09/22 22:08)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.16+0.04+0.13%+0.13%49301.96-11.48-0.02%-0.02%+0.15%+0.15%
'26/10/0831.12+0.1+0.32%+0.45%49313.44-492.93-0.99%-1.01%+1.31%+1.46%
'26/10/0731.02+0.05+0.16%+0.61%49806.37-16.18-0.03%-1.04%+0.19%+1.66%
'26/10/0630.97-0.01-0.03%+0.58%49822.55+110.51+0.22%-0.82%-0.25%+1.41%
'26/10/0530.98-0.15-0.48%+0.1%49712.04+1236.3+2.55%+1.7%-3.03%-1.61%
'26/10/0231.13+0.07+0.23%+0.32%48475.74+122.25+0.25%+1.96%-0.02%-1.64%
'26/10/0131.06+0.05+0.16%+0.48%48353.49+413.36+0.86%+2.84%-0.7%-2.36%
'26/09/3031.01+0.1+0.32%+0.81%47940.13+308.17+0.65%+3.51%-0.33%-2.7%
'26/09/2930.91-0.04-0.13%+0.68%47631.96-392.64-0.82%+2.66%+0.69%-1.98%
'26/09/2430.95+0.06+0.19%+0.87%48024.6-132.69-0.28%+2.38%+0.47%-1.5%
'26/09/2330.89+0.03+0.1%+0.97%48157.29+357.12+0.75%+3.14%-0.65%-2.17%
'26/09/2230.86-0.1-0.32%+0.65%47800.17+81.33+0.17%+3.32%-0.49%-2.67%
'26/09/2130.96-0.02-0.06%+0.58%47718.84+538.09+1.14%+4.5%-1.2%-3.91%
'26/09/1830.98-0.09-0.29%+0.29%47180.75+892.75+1.93%+6.51%-2.22%-6.22%
'26/09/1731.07+0.1+0.32%+0.61%46288+439.1+0.96%+7.53%-0.64%-6.92%
'26/09/1630.97-0.07-0.23%+0.39%45848.9+337.41+0.74%+8.33%-0.97%-7.94%
'26/09/1531.04+0.17+0.55%+0.94%45511.49-351.03-0.77%+7.5%+1.32%-6.56%
'26/09/1430.87+0.04+0.13%+1.07%45862.52-322.33-0.7%+6.75%+0.83%-5.68%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.83+0.03+0.1%+1.17%46184.85-755.64-1.61%+5.03%+1.71%-3.86%
'26/09/1030.8+0.03+0.1%+1.27%46940.49-242.87-0.51%+4.49%+0.61%-3.22%
'26/09/0930.77-0.04-0.13%+1.14%47183.36+77.58+0.16%+4.66%-0.29%-3.53%
'26/09/0830.81-0.12-0.39%+0.74%47105.78-220.49-0.47%+4.17%+0.08%-3.43%
'26/09/0730.93-0.11-0.35%+0.39%47326.27+775.14+1.67%+5.91%-2.02%-5.52%
'26/09/0431.04+0.02+0.06%+0.45%46551.13+693.47+1.51%+7.51%-1.45%-7.06%
'26/09/0331.0200%+0.45%45857.66-307.06-0.67%+6.8%+0.67%-6.34%
'26/09/0231.02+0.07+0.23%+0.68%46164.72-784-1.67%+5.01%+1.9%-4.33%
'26/09/0130.95-0.04-0.13%+0.55%46948.72+820.25+1.78%+6.88%-1.91%-6.33%
'26/08/3130.99+0.02+0.06%+0.61%46128.47-202.98-0.44%+6.41%+0.5%-5.8%
'26/08/2830.97-0.13-0.42%+0.19%46331.45+356.23+0.77%+7.24%-1.19%-7.04%
'26/08/2731.1-0.12-0.38%-0.19%45975.22+142.6+0.31%+7.57%-0.69%-7.76%
'26/08/2631.22+0.01+0.03%-0.16%45832.62+663.16+1.47%+9.15%-1.44%-9.31%
'26/08/2531.21+0.04+0.13%-0.03%45169.46+407.14+0.91%+10.1%-0.78%-10.2%
'26/08/2431.17-0.06-0.19%-0.22%44762.32-461.97-1.02%+9.02%+0.83%-9.24%
'26/08/2131.23-0.02-0.06%-0.29%45224.29+290.55+0.65%+9.72%-0.71%-10%
'26/08/2031.25+0.04+0.13%-0.16%44933.74+214.39+0.48%+10.2%-0.35%-10.4%
'26/08/1931.21+0.01+0.03%-0.13%44719.35-589.33-1.3%+8.81%+1.33%-8.94%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.2-0.05-0.16%-0.29%45308.68-548.59-1.2%+7.51%+1.04%-7.8%
'26/08/1731.25-0.1-0.32%-0.61%45857.27+46.26+0.1%+7.62%-0.42%-8.23%
'26/08/1431.35-0.12-0.38%-0.99%45811.01-210.47-0.46%+7.13%+0.08%-8.11%
'26/08/1331.47-0.01-0.03%-1.02%46021.48+503.41+1.11%+8.31%-1.14%-9.33%
'26/08/1231.48-0.02-0.06%-1.08%45518.07+397.35+0.88%+9.27%-0.94%-10.3%
'26/08/1131.5+0.02+0.06%-1.02%45120.72+191.96+0.43%+9.73%-0.37%-10.8%
'26/08/1031.48+0.03+0.1%-0.92%44928.76+702.85+1.59%+11.5%-1.49%-12.4%
'26/08/0731.45-0.02-0.06%-0.99%44225.91-170.79-0.38%+11%+0.32%-12%
'26/08/0631.47-0.01-0.03%-1.02%44396.7-214.9-0.48%+10.5%+0.45%-11.5%
'26/08/0531.48-0.12-0.38%-1.39%44611.6+1250.94+2.88%+13.7%-3.26%-15.1%
'26/08/0431.6+0.09+0.29%-1.11%43360.66-25.75-0.06%+13.6%+0.35%-14.7%
'26/08/0331.51-0.04-0.13%-1.24%43386.41+266.66+0.62%+14.3%-0.75%-15.6%
'26/07/3131.55+0.01+0.03%-1.2%43119.75+3186.45+7.98%+23.5%-7.95%-24.7%
'26/07/3031.54+0.06+0.19%-1.02%39933.3-105.88-0.26%+23.1%+0.45%-24.2%
'26/07/2931.48+0.02+0.06%-0.95%40039.18-1564.18-3.76%+18.5%+3.82%-19.5%
'26/07/2831.4600%-0.95%41603.36-2030.83-4.65%+13%+4.65%-13.9%
'26/07/2731.46+0.04+0.13%-0.83%43634.19-20.65-0.05%+12.9%+0.18%-13.8%
'26/07/2431.42+0.05+0.16%-0.67%43654.84-1195.97-2.67%+9.92%+2.83%-10.6%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.37-0.11-0.35%-1.02%44850.81+25.03+0.06%+9.99%-0.41%-11%
'26/07/2231.48+0.05+0.16%-0.86%44825.78+592.91+1.34%+11.5%-1.18%-12.3%
'26/07/2131.43-0.05-0.16%-1.02%44232.87+1783.17+4.2%+16.1%-4.36%-17.2%
'26/07/2031.75+0.07+0.22%-0.79%42449.7-221.57-0.52%+15.5%+0.74%-16.3%
'26/07/1731.68+0.08+0.25%-0.54%42671.27-2953.71-6.47%+8.06%+6.72%-8.6%
'26/07/1631.6+0.06+0.19%-0.35%45624.98-6.61-0.01%+8.04%+0.2%-8.39%
'26/07/1531.54+0.08+0.25%-0.1%45631.59+893.64+2%+10.2%-1.75%-10.3%
'26/07/1431.46+0.03+0.1%0%44737.95-642.57-1.42%+8.64%+1.52%-8.64%
'26/07/1331.43-0.01-0.03%-0.03%45380.52+25.91+0.06%+8.7%-0.09%-8.74%
'26/07/0931.44+0.05+0.16%+0.13%45354.61-379.8-0.83%+7.8%+0.99%-7.67%
'26/07/0831.39-0.1-0.32%-0.19%45734.41+255.3+0.56%+8.41%-0.88%-8.6%
'26/07/0731.49+0.05+0.16%-0.03%45479.11-1077.28-2.31%+5.9%+2.47%-5.93%
'26/07/0631.44+0.1+0.32%+0.29%46556.39-224.23-0.48%+5.39%+0.8%-5.1%
'26/07/0331.34+0.1+0.32%+0.61%46780.62+36.46+0.08%+5.47%+0.24%-4.86%
'26/07/0231.24+0.03+0.1%+0.7%46744.16-274.83-0.58%+4.86%+0.68%-4.15%
'26/07/0131.21-0.02-0.06%+0.64%47018.99+893.08+1.94%+6.89%-2%-6.25%
'26/06/3031.2300%+0.64%46125.91+1126.01+2.5%+9.56%-2.5%-8.92%
'26/06/2931.23+0.05+0.16%+0.8%44999.9+428.14+0.96%+10.6%-0.8%-9.81%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.18+0.03+0.1%+0.9%44571.76-1683.5-3.64%+6.59%+3.74%-5.69%
'26/06/2531.15+0.09+0.29%+1.19%46255.26+211.66+0.46%+7.08%-0.17%-5.89%
'26/06/2431.06+0.1+0.32%+1.52%46043.6-1057.05-2.24%+4.67%+2.56%-3.16%
'26/06/2330.96+0.01+0.03%+1.55%47100.65-640.86-1.34%+3.27%+1.37%-1.72%
'26/06/2230.95+0.05+0.16%+1.72%47741.51+1276.31+2.75%+6.11%-2.59%-4.39%
'26/06/1830.9-0.04-0.13%+1.58%46465.2+587.81+1.28%+7.46%-1.41%-5.88%
'26/06/1730.94-0.02-0.06%+1.52%45877.39+68.2+0.15%+7.62%-0.21%-6.11%
'26/06/1630.96+0.04+0.13%+1.65%45809.19+412.2+0.91%+8.6%-0.78%-6.95%
'26/06/1530.92-0.06-0.19%+1.45%45396.99+1227.95+2.78%+11.6%-2.97%-10.2%
'26/06/1230.98-0.02-0.06%+1.39%44169.04+1019.58+2.36%+14.3%-2.42%-12.9%
'26/06/1131+0.08+0.26%+1.65%43149.46-76.08-0.18%+14.1%+0.44%-12.4%
'26/06/1030.92+0.08+0.26%+1.91%43225.54-1478.9-3.31%+10.3%+3.57%-8.37%
'26/06/0930.84-0.04-0.13%+1.78%44704.44+1201.66+2.76%+13.3%-2.89%-11.5%
'26/06/0830.8800%+1.78%43502.78-1568.16-3.48%+9.39%+3.48%-7.61%
'26/06/0530.88+0.05+0.16%+1.95%45070.94-606.52-1.33%+7.93%+1.49%-5.99%
'26/06/0430.83+0.06+0.19%+2.14%45677.46-781.7-1.68%+6.12%+1.87%-3.97%
'26/06/0330.77-0.07-0.23%+1.91%46459.16+901.85+1.98%+8.22%-2.21%-6.31%
'26/06/0230.84+0.12+0.39%+2.31%45557.31+219.4+0.48%+8.74%-0.09%-6.43%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.72-0.05-0.16%+2.14%45337.91+604.97+1.35%+10.2%-1.51%-8.07%
'26/05/2930.77+0.02+0.07%+2.21%44732.94+1096.5+2.51%+13%-2.44%-10.8%
'26/05/2830.75-0.02-0.06%+2.14%43636.44-620.36-1.4%+11.4%+1.34%-9.25%
'26/05/2730.77-0.05-0.16%+1.98%44256.8+731.43+1.68%+13.3%-1.84%-11.3%
'26/05/2630.82+0.08+0.26%+2.24%43525.37-119.03-0.27%+13%+0.53%-10.7%
'26/05/2530.74-0.08-0.26%+1.98%43644.4+1376.43+3.26%+16.6%-3.52%-14.7%
'26/05/2230.82-0.04-0.13%+1.85%42267.97+899.76+2.18%+19.2%-2.31%-17.3%
'26/05/2130.86-0.06-0.19%+1.65%41368.21+1347.39+3.37%+23.2%-3.56%-21.5%
'26/05/2030.92-0.02-0.06%+1.58%40020.82-154.74-0.39%+22.7%+0.33%-21.1%
'26/05/1930.94+0.02+0.06%+1.65%40175.56-716.26-1.75%+20.6%+1.81%-18.9%
'26/05/1830.92+0.09+0.29%+1.95%40891.82-280.54-0.68%+19.7%+0.97%-17.8%
'26/05/1530.83-0.05-0.16%+1.78%41172.36-579.39-1.39%+18.1%+1.23%-16.3%
'26/05/1430.88+0.03+0.1%+1.88%41751.75+377.25+0.91%+19.2%-0.81%-17.3%
'26/05/1330.85+0.07+0.23%+2.11%41374.5-523.82-1.25%+17.7%+1.48%-15.6%
'26/05/1230.78+0.03+0.1%+2.21%41898.32+108.26+0.26%+18%-0.16%-15.8%
'26/05/1130.75-0.02-0.06%+2.14%41790.06+186.12+0.45%+18.5%-0.51%-16.4%
'26/05/0830.77+0.04+0.13%+2.28%41603.94-329.84-0.79%+17.6%+0.92%-15.3%
'26/05/0730.73-0.13-0.42%+1.85%41933.78+794.93+1.93%+19.8%-2.35%-18%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.86-0.06-0.19%+1.65%41138.85+369.56+0.91%+20.9%-1.1%-19.3%
'26/05/0530.92-0.03-0.1%+1.55%40769.29+64.15+0.16%+21.1%-0.26%-19.6%
'26/05/0430.95-0.04-0.13%+1.42%40705.14+1778.51+4.57%+26.7%-4.7%-25.2%
'26/04/3030.99+0.08+0.26%+1.68%38926.63-376.87-0.96%+25.4%+1.22%-23.8%
'26/04/2930.91-0.02-0.06%+1.62%39303.5-218.23-0.55%+24.7%+0.49%-23.1%
'26/04/2830.93+0.13+0.42%+2.05%39521.73-94.9-0.24%+24.4%+0.66%-22.4%
'26/04/2730.8-0.11-0.36%+1.68%39616.63+684.23+1.76%+26.6%-2.12%-25%
'26/04/2430.91-0.05-0.16%+1.52%38932.4+1218.25+3.23%+30.7%-3.39%-29.2%
'26/04/2330.96+0.07+0.23%+1.75%37714.15-164.32-0.43%+30.2%+0.66%-28.4%
'26/04/2231.16+0.04+0.13%+1.86%37878.47+273.36+0.73%+31.1%-0.6%-29.2%
'26/04/2131.12-0.04-0.13%+1.73%37605.11+646.31+1.75%+33.4%-1.88%-31.7%
'26/04/2031.16-0.03-0.1%+1.64%36958.8+154.46+0.42%+34%-0.52%-32.3%
'26/04/1731.19+0.03+0.1%+1.73%36804.34-327.68-0.88%+32.8%+0.98%-31%
'26/04/1631.16-0.07-0.22%+1.5%37132.02+409.88+1.12%+34.3%-1.34%-32.8%
'26/04/1531.23-0.05-0.16%+1.34%36722.14+426.02+1.17%+35.8%-1.33%-34.5%
'26/04/1431.28-0.09-0.29%+1.05%36296.12+838.83+2.37%+39%-2.66%-38%
'26/04/1331.37-0.02-0.06%+0.99%35457.29+39.46+0.11%+39.2%-0.17%-38.2%
'26/04/1031.39+0.02+0.06%+1.05%35417.83+556.67+1.6%+41.4%-1.54%-40.4%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.37+0.02+0.06%+1.12%34861.16+99.78+0.29%+41.8%-0.23%-40.7%
'26/04/0831.35-0.13-0.41%+0.7%34761.38+1531.56+4.61%+48.4%-5.02%-47.7%
'26/04/0731.48-0.04-0.13%+0.57%33229.82+657.39+2.02%+51.4%-2.15%-50.8%
'26/04/0231.52+0.04+0.13%+0.7%32572.43-602.39-1.82%+48.6%+1.95%-47.9%
'26/04/0131.48-0.12-0.38%+0.32%33174.82+1451.83+4.58%+55.4%-4.96%-55.1%
'26/03/3131.6+0.15+0.48%+0.79%31722.99-795.17-2.45%+51.6%+2.93%-50.8%
'26/03/3031.45+0.1+0.32%+1.12%32518.16-594.43-1.8%+48.9%+2.12%-47.8%
'26/03/2731.35-0.03-0.1%+1.02%33112.59-225.03-0.68%+47.9%+0.58%-46.9%
'26/03/2631.38-0.03-0.1%+0.92%33337.62-101.49-0.3%+47.4%+0.2%-46.5%
'26/03/2531.41-0.06-0.19%+0.73%33439.11+826.87+2.54%+51.2%-2.73%-50.4%
'26/03/2431.47+0.01+0.03%+0.76%32612.24-110.26-0.34%+50.7%+0.37%-49.9%
'26/03/2331.46+0.04+0.13%+0.89%32722.5-821.38-2.45%+47%+2.58%-46.1%
'26/03/2031.42-0.03-0.1%+0.79%33543.88-145.8-0.43%+46.3%+0.33%-45.5%
'26/03/1931.45+0.07+0.22%+1.02%33689.68-658.9-1.92%+43.5%+2.14%-42.5%
'26/03/1831.38-0.03-0.1%+0.92%34348.58+512.01+1.51%+45.7%-1.61%-44.8%
'26/03/1731.41-0.16-0.51%+0.41%33836.57+494.06+1.48%+47.9%-1.99%-47.5%
'26/03/1631.57+0.15+0.48%+0.89%33342.51-57.81-0.17%+47.6%+0.65%-46.7%
'26/03/1331.42+0.07+0.22%+1.12%33400.32-181.54-0.54%+46.8%+0.76%-45.7%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.35+0.08+0.26%+1.38%33581.86-532.33-1.56%+44.5%+1.82%-43.1%
'26/03/1131.27-0.06-0.19%+1.18%34114.19+1342.32+4.1%+50.4%-4.29%-49.3%
'26/03/1031.33-0.03-0.1%+1.08%32771.87+661.45+2.06%+53.5%-2.16%-52.5%
'26/03/0931.36+0.1+0.32%+1.41%32110.42-1489.12-4.43%+46.7%+4.75%-45.3%
'26/03/0631.2600%+1.41%33599.54-73.4-0.22%+46.4%+0.22%-45%
'26/03/0531.26-0.07-0.22%+1.18%33672.94+844.06+2.57%+50.2%-2.79%-49%
'26/03/0431.33+0.12+0.38%+1.57%32828.88-1494.77-4.35%+43.6%+4.73%-42.1%
'26/03/0331.21+0.04+0.13%+1.7%34323.65-771.44-2.2%+40.5%+2.33%-38.8%
'26/03/0231.17+0.29+0.94%+2.66%35095.09-319.4-0.9%+39.2%+1.84%-36.6%
'26/02/2630.88-0.07-0.23%+2.42%35414.49+1.420%+39.2%-0.23%-36.8%
'26/02/2530.95-0.12-0.39%+2.03%35413.07+712.25+2.05%+42.1%-2.44%-40%
'26/02/2431.07+0.03+0.1%+2.13%34700.82+927.56+2.75%+46%-2.65%-43.9%
'26/02/2331.04-0.01-0.03%+2.09%33773.26+167.55+0.5%+46.7%-0.53%-44.6%
'26/02/1131.05-0.07-0.22%+1.86%33605.71+532.74+1.61%+49.1%-1.83%-47.2%
'26/02/1031.12-0.02-0.06%+1.8%33072.97+668.35+2.06%+52.1%-2.12%-50.3%
'26/02/0931.14-0.06-0.19%+1.6%32404.62+621.7+1.96%+55.1%-2.15%-53.5%
'26/02/0631.2+0.03+0.1%+1.7%31782.92-18.35-0.06%+55%+0.16%-53.3%
'26/02/0531.17+0.1+0.32%+2.03%31801.27-488.54-1.51%+52.7%+1.83%-50.7%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.0700%+2.03%32289.81+94.45+0.29%+53.1%-0.29%-51.1%
'26/02/0331.07-0.11-0.35%+1.67%32195.36+571.33+1.81%+55.9%-2.16%-54.2%
'26/02/0231.18+0.29+0.94%+2.62%31624.03-439.72-1.37%+53.8%+2.31%-51.1%
'26/01/3030.89+0.14+0.46%+3.09%32063.75-472.52-1.45%+51.5%+1.91%-48.4%
'26/01/2930.75+0.02+0.07%+3.16%32536.27-267.55-0.82%+50.3%+0.89%-47.1%
'26/01/2830.73-0.17-0.55%+2.59%32803.82+485.9+1.5%+52.6%-2.05%-50%
'26/01/2730.9+0.05+0.16%+2.76%32317.92+253.4+0.79%+53.8%-0.63%-51%
'26/01/2630.85-0.19-0.61%+2.13%32064.52+103.01+0.32%+54.3%-0.93%-52.1%
'26/01/2331.04-0.08-0.26%+1.86%31961.51+215.43+0.68%+55.3%-0.94%-53.4%
'26/01/2231.12+0.04+0.13%+1.99%31746.08+499.71+1.6%+57.8%-1.47%-55.8%
'26/01/2131.3500%+1.98%31246.37-513.62-1.62%+55.2%+1.62%-53.3%
'26/01/2031.35+0.13+0.42%+2.4%31759.99+120.7+0.38%+55.8%+0.04%-53.4%
'26/01/1931.22-0.06-0.19%+2.21%31639.29+230.59+0.73%+57%-0.92%-54.8%
'26/01/1631.28-0.04-0.13%+2.08%31408.7+598.12+1.94%+60%-2.07%-57.9%
'26/01/1531.32-0.05-0.16%+1.91%30810.58-131.2-0.42%+59.3%+0.26%-57.4%
'26/01/1431.37-0.02-0.06%+1.85%30941.78+234.56+0.76%+60.6%-0.82%-58.7%
'26/01/1331.3900%+1.85%30707.22+139.93+0.46%+61.3%-0.46%-59.4%
'26/01/1231.39-0.02-0.06%+1.78%30567.29+278.33+0.92%+62.8%-0.98%-61%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.41+0.01+0.03%+1.82%30288.96-71.59-0.24%+62.4%+0.27%-60.6%
'26/01/0831.4+0.15+0.48%+2.3%30360.55-74.92-0.25%+62%+0.73%-59.7%
'26/01/0731.2500%+2.3%30435.47-140.83-0.46%+61.2%+0.46%-58.9%
'26/01/0631.25+0.07+0.22%+2.53%30576.3+471.26+1.57%+63.8%-1.35%-61.2%
'26/01/0531.18+0.03+0.1%+2.63%30105.04+755.23+2.57%+68%-2.47%-65.3%
'26/01/0231.15-0.01-0.03%+2.6%29349.81+386.21+1.33%+70.2%-1.36%-67.6%
'25/12/3131.16+0.07+0.23%+2.83%28963.6+256.47+0.89%+71.7%-0.66%-68.9%
'25/12/3031.09-0.06-0.19%+2.63%28707.13-103.76-0.36%+71.1%+0.17%-68.5%
'25/12/2931.15+0.01+0.03%+2.67%28810.89+254.87+0.89%+72.6%-0.86%-70%
'25/12/2631.14+0.04+0.13%+2.8%28556.02+184.04+0.65%+73.8%-0.52%-71%
'25/12/2431.1-0.09-0.29%+2.5%28371.98+61.51+0.22%+74.1%-0.51%-71.6%
'25/12/2331.19-0.1-0.32%+2.17%28310.47+160.83+0.57%+75.1%-0.89%-73%
'25/12/2231.29+0.06+0.19%+2.37%28149.64+453.29+1.64%+78%-1.45%-75.6%
'25/12/1931.23-0.02-0.06%+2.3%27696.35+227.82+0.83%+79.5%-0.89%-77.2%
'25/12/1831.2500%+2.3%27468.53-56.64-0.21%+79.1%+0.21%-76.8%
'25/12/1731.25+0.09+0.29%+2.6%27525.17-11.49-0.04%+79%+0.33%-76.4%
'25/12/1631.16+0.2+0.65%+3.26%27536.66-330.28-1.19%+76.9%+1.84%-73.7%
'25/12/1530.96+0.1+0.32%+3.6%27866.94-331.08-1.17%+74.8%+1.49%-71.2%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.86-0.02-0.06%+3.53%28198.02+173.27+0.62%+75.9%-0.68%-72.4%
'25/12/1130.88+0.04+0.13%+3.66%28024.75-375.98-1.32%+73.6%+1.45%-69.9%
'25/12/1030.84+0.07+0.23%+3.9%28400.73+218.13+0.77%+74.9%-0.54%-71%
'25/12/0930.77+0.04+0.13%+4.04%28182.6-121.18-0.43%+74.2%+0.56%-70.2%
'25/12/0830.73-0.21-0.68%+3.33%28303.78+322.89+1.15%+76.2%-1.83%-72.9%
'25/12/0530.94-0.02-0.06%+3.26%27980.89+185.18+0.67%+77.4%-0.73%-74.1%
'25/12/0430.96-0.05-0.16%+3.1%27795.71+2.67+0.01%+77.4%-0.17%-74.3%
'25/12/0331.01-0.05-0.16%+2.93%27793.04+228.77+0.83%+78.9%-0.99%-75.9%
'25/12/0231.06-0.01-0.03%+2.9%27564.27+221.74+0.81%+80.3%-0.84%-77.4%
'25/12/0131.07+0.11+0.36%+3.26%27342.53-283.95-1.03%+78.5%+1.39%-75.2%
'25/11/2830.96+0.02+0.06%+3.33%27626.48+71.95+0.26%+78.9%-0.2%-75.6%
'25/11/2730.9400%+3.33%27554.53+144.99+0.53%+79.9%-0.53%-76.5%
'25/11/2630.94-0.12-0.39%+2.93%27409.54+497.37+1.85%+83.2%-2.24%-80.3%
'25/11/2531.06+0.02+0.06%+3%26912.17+407.93+1.54%+86%-1.48%-83%
'25/11/2431.04+0.15+0.49%+3.5%26504.24+69.3+0.26%+86.5%+0.23%-83%
'25/11/2130.89+0.12+0.39%+3.9%26434.94-991.42-3.61%+79.8%+4%-75.9%
'25/11/2030.77+0.01+0.03%+3.93%27426.36+846.24+3.18%+85.5%-3.15%-81.6%
'25/11/1930.7600%+3.93%26580.12-176-0.66%+84.3%+0.66%-80.3%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.76+0.15+0.49%+4.44%26756.12-691.19-2.52%+79.6%+3.01%-75.2%
'25/11/1730.61-0.05-0.16%+4.27%27447.31+49.81+0.18%+80%-0.34%-75.7%
'25/11/1430.66+0.05+0.16%+4.44%27397.5-506.06-1.81%+76.7%+1.97%-72.2%
'25/11/1330.61+0.03+0.1%+4.55%27903.56-43.53-0.16%+76.4%+0.26%-71.9%
'25/11/1230.58+0.07+0.23%+4.79%27947.09+162.14+0.58%+77.4%-0.35%-72.7%
'25/11/1130.51+0.03+0.1%+4.89%27784.95-84.56-0.3%+76.9%+0.4%-72%
'25/11/1030.48-0.04-0.13%+4.75%27869.51+218.1+0.79%+78.3%-0.92%-73.5%
'25/11/0730.52+0.07+0.23%+4.99%27651.41-248.04-0.89%+76.7%+1.12%-71.7%
'25/11/0630.45-0.03-0.1%+4.89%27899.45+182.39+0.66%+77.9%-0.76%-73%
'25/11/0530.48+0.03+0.1%+4.99%27717.06-399.5-1.42%+75.3%+1.52%-70.4%
'25/11/0430.45+0.12+0.4%+5.41%28116.56-218.03-0.77%+74%+1.17%-68.6%
'25/11/0330.33+0.09+0.3%+5.72%28334.59+101.24+0.36%+74.6%-0.06%-68.9%
'25/10/3130.24+0.01+0.03%+5.76%28233.35-54.18-0.19%+74.3%+0.22%-68.5%
'25/10/3030.23+0.11+0.37%+6.14%28287.53-7.21-0.03%+74.2%+0.4%-68.1%
'25/10/2930.12-0.05-0.17%+5.97%28294.74+345.63+1.24%+76.4%-1.41%-70.4%
'25/10/2830.17-0.12-0.4%+5.55%27949.11-44.52-0.16%+76.1%-0.24%-70.6%
'25/10/2730.29-0.09-0.3%+5.23%27993.63+461.37+1.68%+79.1%-1.98%-73.8%
'25/10/2330.38+0.1+0.33%+5.58%27532.26-116.65-0.42%+78.3%+0.75%-72.7%
交易
日期		00719B 元大美債1-3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.57+0.12+0.39%+5.94%27648.91-103.5-0.37%+77.6%+0.76%-71.7%
'25/10/2130.45+0.04+0.13%+6.08%27752.41+63.78+0.23%+78.1%-0.1%-72%
'25/10/2030.41-0.1-0.33%+5.74%27688.63+386.26+1.41%+80.6%-1.74%-74.8%
'25/10/1730.51+0.06+0.2%+5.94%27302.37-345.5-1.25%+78.3%+1.45%-72.4%
'25/10/1630.45+0.07+0.23%+6.19%27647.87+372.16+1.36%+80.8%-1.13%-74.6%
'25/10/1530.38-0.14-0.46%+5.7%27275.71+482.56+1.8%+84%-2.26%-78.3%
'25/10/1430.52+0.12+0.39%+6.12%26793.15-130.27-0.48%+83.1%+0.87%-77%