≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00720B 元大投資級公司債 / K線比較(日)

00720B 元大投資級公司債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2230.93+0.29+0.94%0.74%31.0131.2431.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,9742.8億1,6495.44張/筆31.1831.06 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0881.57億1,3653.73張/筆30.9+0.35 (+1.14%)

連續漲跌: 連4漲  ( +0.79元 / +2.6%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.22+0.29+0.94%+0.94%48341.31-960.65-1.95%-1.95%+2.89%+2.89%
'26/10/1230.93+0.35+1.14%+2.09%49301.96-11.48-0.02%-1.97%+1.16%+4.06%
'26/10/0830.58+0.08+0.26%+2.36%49313.44-492.93-0.99%-2.94%+1.25%+5.3%
'26/10/0730.5+0.07+0.23%+2.6%49806.37-16.18-0.03%-2.97%+0.26%+5.57%
'26/10/0630.43-0.18-0.59%+1.99%49822.55+110.51+0.22%-2.76%-0.81%+4.75%
'26/10/0530.61-0.08-0.26%+1.73%49712.04+1236.3+2.55%-0.28%-2.81%+2%
'26/10/0230.69-0.07-0.23%+1.5%48475.74+122.25+0.25%-0.03%-0.48%+1.52%
'26/10/0130.76-0.09-0.29%+1.2%48353.49+413.36+0.86%+0.84%-1.15%+0.36%
'26/09/3030.85-0.05-0.16%+1.04%47940.13+308.17+0.65%+1.49%-0.81%-0.45%
'26/09/2930.9-0.63-2%-0.98%47631.96-392.64-0.82%+0.66%-1.18%-1.64%
'26/09/2431.53-0.44-1.38%-2.35%48024.6-132.69-0.28%+0.38%-1.1%-2.73%
'26/09/2331.97+0.1+0.31%-2.04%48157.29+357.12+0.75%+1.13%-0.44%-3.17%
'26/09/2231.87-0.07-0.22%-2.25%47800.17+81.33+0.17%+1.3%-0.39%-3.56%
'26/09/2131.94-0.05-0.16%-2.41%47718.84+538.09+1.14%+2.46%-1.3%-4.87%
'26/09/1831.99+0.2+0.63%-1.79%47180.75+892.75+1.93%+4.44%-1.3%-6.23%
'26/09/1731.79+0.22+0.7%-1.11%46288+439.1+0.96%+5.44%-0.26%-6.54%
'26/09/1631.57+0.11+0.35%-0.76%45848.9+337.41+0.74%+6.22%-0.39%-6.98%
'26/09/1531.46+0.09+0.29%-0.48%45511.49-351.03-0.77%+5.4%+1.06%-5.88%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.37+0.04+0.13%-0.35%45862.52-322.33-0.7%+4.67%+0.83%-5.02%
'26/09/1131.33-0.14-0.44%-0.79%46184.85-755.64-1.61%+2.98%+1.17%-3.78%
'26/09/1031.47-0.07-0.22%-1.01%46940.49-242.87-0.51%+2.45%+0.29%-3.47%
'26/09/0931.54-0.04-0.13%-1.14%47183.36+77.58+0.16%+2.62%-0.29%-3.76%
'26/09/0831.58-0.07-0.22%-1.36%47105.78-220.49-0.47%+2.14%+0.25%-3.5%
'26/09/0731.65-0.17-0.53%-1.89%47326.27+775.14+1.67%+3.85%-2.2%-5.73%
'26/09/0431.82+0.03+0.09%-1.79%46551.13+693.47+1.51%+5.42%-1.42%-7.21%
'26/09/0331.79+0.08+0.25%-1.55%45857.66-307.06-0.67%+4.71%+0.92%-6.26%
'26/09/0231.71-0.02-0.06%-1.61%46164.72-784-1.67%+2.97%+1.61%-4.57%
'26/09/0131.73-0.23-0.72%-2.32%46948.72+820.25+1.78%+4.8%-2.5%-7.11%
'26/08/3131.96+0.03+0.09%-2.22%46128.47-202.98-0.44%+4.34%+0.53%-6.56%
'26/08/2831.93-0.19-0.59%-2.8%46331.45+356.23+0.77%+5.15%-1.36%-7.95%
'26/08/2732.12-0.01-0.03%-2.83%45975.22+142.6+0.31%+5.47%-0.34%-8.31%
'26/08/2632.13+0.24+0.75%-2.1%45832.62+663.16+1.47%+7.02%-0.72%-9.12%
'26/08/2531.89+0.08+0.25%-1.85%45169.46+407.14+0.91%+8%-0.66%-9.85%
'26/08/2431.81-0.03-0.09%-1.95%44762.32-461.97-1.02%+6.89%+0.93%-8.84%
'26/08/2131.84-0.26-0.81%-2.74%45224.29+290.55+0.65%+7.58%-1.46%-10.3%
'26/08/2032.1+0.37+1.17%-1.61%44933.74+214.39+0.48%+8.1%+0.69%-9.71%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.73+0.19+0.6%-1.01%44719.35-589.33-1.3%+6.69%+1.9%-7.71%
'26/08/1831.54-0.34-1.07%-2.07%45308.68-548.59-1.2%+5.42%+0.13%-7.49%
'26/08/1731.88-0.25-0.78%-2.83%45857.27+46.26+0.1%+5.52%-0.88%-8.36%
'26/08/1432.13-0.07-0.22%-3.04%45811.01-210.47-0.46%+5.04%+0.24%-8.08%
'26/08/1332.200%-3.04%46021.48+503.41+1.11%+6.2%-1.11%-9.25%
'26/08/1232.2+0.01+0.03%-3.01%45518.07+397.35+0.88%+7.14%-0.85%-10.2%
'26/08/1132.19-0.24-0.74%-3.73%45120.72+191.96+0.43%+7.6%-1.17%-11.3%
'26/08/1032.43+0.07+0.22%-3.52%44928.76+702.85+1.59%+9.31%-1.37%-12.8%
'26/08/0732.36-0.24-0.74%-4.23%44225.91-170.79-0.38%+8.88%-0.36%-13.1%
'26/08/0632.6-0.01-0.03%-4.26%44396.7-214.9-0.48%+8.36%+0.45%-12.6%
'26/08/0532.61+0.26+0.8%-3.49%44611.6+1250.94+2.88%+11.5%-2.08%-15%
'26/08/0432.35+0.08+0.25%-3.25%43360.66-25.75-0.06%+11.4%+0.31%-14.7%
'26/08/0332.27-0.12-0.37%-3.61%43386.41+266.66+0.62%+12.1%-0.99%-15.7%
'26/07/3132.39+0.23+0.72%-2.92%43119.75+3186.45+7.98%+21.1%-7.26%-24%
'26/07/3032.16-0.46-1.41%-4.29%39933.3-105.88-0.26%+20.7%-1.15%-25%
'26/07/2932.62+0.05+0.15%-4.14%40039.18-1564.18-3.76%+16.2%+3.91%-20.3%
'26/07/2832.57-0.03-0.09%-4.23%41603.36-2030.83-4.65%+10.8%+4.56%-15%
'26/07/2732.6+0.15+0.46%-3.79%43634.19-20.65-0.05%+10.7%+0.51%-14.5%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.45-0.13-0.4%-4.17%43654.84-1195.97-2.67%+7.78%+2.27%-12%
'26/07/2332.58-0.1-0.31%-4.47%44850.81+25.03+0.06%+7.84%-0.37%-12.3%
'26/07/2232.68-0.02-0.06%-4.53%44825.78+592.91+1.34%+9.29%-1.4%-13.8%
'26/07/2132.7-0.19-0.58%-5.08%44232.87+1783.17+4.2%+13.9%-4.78%-19%
'26/07/2033.36+0.03+0.09%-4.92%42449.7-221.57-0.52%+13.3%+0.61%-18.2%
'26/07/1733.33+0.07+0.21%-4.72%42671.27-2953.71-6.47%+5.95%+6.68%-10.7%
'26/07/1633.26+0.17+0.51%-4.23%45624.98-6.61-0.01%+5.94%+0.52%-10.2%
'26/07/1533.09+0.07+0.21%-4.03%45631.59+893.64+2%+8.05%-1.79%-12.1%
'26/07/1433.02-0.08-0.24%-4.26%44737.95-642.57-1.42%+6.52%+1.18%-10.8%
'26/07/1333.1-0.23-0.69%-4.92%45380.52+25.91+0.06%+6.59%-0.75%-11.5%
'26/07/0933.33+0.02+0.06%-4.86%45354.61-379.8-0.83%+5.7%+0.89%-10.6%
'26/07/0833.31-0.39-1.16%-5.96%45734.41+255.3+0.56%+6.29%-1.72%-12.3%
'26/07/0733.7-0.09-0.27%-6.21%45479.11-1077.28-2.31%+3.83%+2.04%-10%
'26/07/0633.79+0.11+0.33%-5.91%46556.39-224.23-0.48%+3.34%+0.81%-9.24%
'26/07/0333.68+0.11+0.33%-5.6%46780.62+36.46+0.08%+3.42%+0.25%-9.02%
'26/07/0233.57-0.01-0.03%-5.63%46744.16-274.83-0.58%+2.81%+0.55%-8.44%
'26/07/0133.58-0.39-1.15%-6.71%47018.99+893.08+1.94%+4.8%-3.09%-11.5%
'26/06/3033.97+0.09+0.27%-6.46%46125.91+1126.01+2.5%+7.43%-2.23%-13.9%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.88+0.01+0.03%-6.44%44999.9+428.14+0.96%+8.46%-0.93%-14.9%
'26/06/2633.87+0.03+0.09%-6.35%44571.76-1683.5-3.64%+4.51%+3.73%-10.9%
'26/06/2533.84+0.27+0.8%-5.6%46255.26+211.66+0.46%+4.99%+0.34%-10.6%
'26/06/2433.57+0.2+0.6%-5.03%46043.6-1057.05-2.24%+2.63%+2.84%-7.67%
'26/06/2333.37-0.1-0.3%-5.32%47100.65-640.86-1.34%+1.26%+1.04%-6.57%
'26/06/2233.47-0.1-0.3%-5.6%47741.51+1276.31+2.75%+4.04%-3.05%-9.64%
'26/06/1833.57+0.18+0.54%-5.09%46465.2+587.81+1.28%+5.37%-0.74%-10.5%
'26/06/1733.39+0.05+0.15%-4.95%45877.39+68.2+0.15%+5.53%0%-10.5%
'26/06/1633.34-0.17-0.51%-5.43%45809.19+412.2+0.91%+6.49%-1.42%-11.9%
'26/06/1533.51+0.1+0.3%-5.15%45396.99+1227.95+2.78%+9.45%-2.48%-14.6%
'26/06/1233.41+0.25+0.75%-4.43%44169.04+1019.58+2.36%+12%-1.61%-16.5%
'26/06/1133.16+0.09+0.27%-4.17%43149.46-76.08-0.18%+11.8%+0.45%-16%
'26/06/1033.07+0.13+0.39%-3.79%43225.54-1478.9-3.31%+8.14%+3.7%-11.9%
'26/06/0932.94-0.12-0.36%-4.14%44704.44+1201.66+2.76%+11.1%-3.12%-15.3%
'26/06/0833.06-0.12-0.36%-4.49%43502.78-1568.16-3.48%+7.26%+3.12%-11.7%
'26/06/0533.18+0.09+0.27%-4.23%45070.94-606.52-1.33%+5.83%+1.6%-10.1%
'26/06/0433.09-0.02-0.06%-4.29%45677.46-781.7-1.68%+4.05%+1.62%-8.34%
'26/06/0333.11-0.12-0.36%-4.63%46459.16+901.85+1.98%+6.11%-2.34%-10.7%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.23+0.27+0.82%-3.85%45557.31+219.4+0.48%+6.62%+0.34%-10.5%
'26/06/0132.96-0.1-0.3%-4.14%45337.91+604.97+1.35%+8.07%-1.65%-12.2%
'26/05/2933.06+0.25+0.76%-3.41%44732.94+1096.5+2.51%+10.8%-1.75%-14.2%
'26/05/2832.81-0.08-0.24%-3.65%43636.44-620.36-1.4%+9.23%+1.16%-12.9%
'26/05/2732.89+0.02+0.06%-3.59%44256.8+731.43+1.68%+11.1%-1.62%-14.7%
'26/05/2632.87+0.1+0.31%-3.3%43525.37-119.03-0.27%+10.8%+0.58%-14.1%
'26/05/2532.77+0.13+0.4%-2.91%43644.4+1376.43+3.26%+14.4%-2.86%-17.3%
'26/05/2232.64+0.17+0.52%-2.4%42267.97+899.76+2.18%+16.9%-1.66%-19.3%
'26/05/2132.47+0.17+0.53%-1.89%41368.21+1347.39+3.37%+20.8%-2.84%-22.7%
'26/05/2032.3-0.17-0.52%-2.4%40020.82-154.74-0.39%+20.3%-0.13%-22.7%
'26/05/1932.47-0.01-0.03%-2.43%40175.56-716.26-1.75%+18.2%+1.72%-20.6%
'26/05/1832.48-0.14-0.43%-2.85%40891.82-280.54-0.68%+17.4%+0.25%-20.3%
'26/05/1532.62-0.17-0.52%-3.35%41172.36-579.39-1.39%+15.8%+0.87%-19.1%
'26/05/1432.79+0.03+0.09%-3.27%41751.75+377.25+0.91%+16.8%-0.82%-20.1%
'26/05/1332.76+0.02+0.06%-3.21%41374.5-523.82-1.25%+15.4%+1.31%-18.6%
'26/05/1232.74-0.04-0.12%-3.33%41898.32+108.26+0.26%+15.7%-0.38%-19%
'26/05/1132.78+0.06+0.18%-3.15%41790.06+186.12+0.45%+16.2%-0.27%-19.3%
'26/05/0832.72-0.13-0.4%-3.53%41603.94-329.84-0.79%+15.3%+0.39%-18.8%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.85+0.01+0.03%-3.5%41933.78+794.93+1.93%+17.5%-1.9%-21%
'26/05/0632.84+0.18+0.55%-2.97%41138.85+369.56+0.91%+18.6%-0.36%-21.5%
'26/05/0532.66-0.15-0.46%-3.41%40769.29+64.15+0.16%+18.8%-0.62%-22.2%
'26/05/0432.81+0.08+0.24%-3.18%40705.14+1778.51+4.57%+24.2%-4.33%-27.4%
'26/04/3032.73-0.18-0.55%-3.71%38926.63-376.87-0.96%+23%+0.41%-26.7%
'26/04/2932.91+0.12+0.37%-3.35%39303.5-218.23-0.55%+22.3%+0.92%-25.7%
'26/04/2832.7900%-3.35%39521.73-94.9-0.24%+22%+0.24%-25.4%
'26/04/2732.79-0.12-0.36%-3.71%39616.63+684.23+1.76%+24.2%-2.12%-27.9%
'26/04/2432.91-0.06-0.18%-3.88%38932.4+1218.25+3.23%+28.2%-3.41%-32.1%
'26/04/2332.97-0.06-0.18%-4.06%37714.15-164.32-0.43%+27.6%+0.25%-31.7%
'26/04/2233.51-0.06-0.18%-4.17%37878.47+273.36+0.73%+28.5%-0.91%-32.7%
'26/04/2133.57+0.13+0.39%-3.8%37605.11+646.31+1.75%+30.8%-1.36%-34.6%
'26/04/2033.44+0.06+0.18%-3.62%36958.8+154.46+0.42%+31.3%-0.24%-35%
'26/04/1733.38-0.25-0.74%-4.34%36804.34-327.68-0.88%+30.2%+0.14%-34.5%
'26/04/1633.63-0.09-0.27%-4.6%37132.02+409.88+1.12%+31.6%-1.39%-36.2%
'26/04/1533.72+0.11+0.33%-4.28%36722.14+426.02+1.17%+33.2%-0.84%-37.5%
'26/04/1433.61+0.18+0.54%-3.77%36296.12+838.83+2.37%+36.3%-1.83%-40.1%
'26/04/1333.43-0.23-0.68%-4.43%35457.29+39.46+0.11%+36.5%-0.79%-40.9%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.6600%-4.43%35417.83+556.67+1.6%+38.7%-1.6%-43.1%
'26/04/0933.66-0.14-0.41%-4.82%34861.16+99.78+0.29%+39.1%-0.7%-43.9%
'26/04/0833.8+0.21+0.63%-4.23%34761.38+1531.56+4.61%+45.5%-3.98%-49.7%
'26/04/0733.59+0.23+0.69%-3.57%33229.82+657.39+2.02%+48.4%-1.33%-52%
'26/04/0233.36-0.12-0.36%-3.91%32572.43-602.39-1.82%+45.7%+1.46%-49.6%
'26/04/0133.48+0.11+0.33%-3.6%33174.82+1451.83+4.58%+52.4%-4.25%-56%
'26/03/3133.37+0.32+0.97%-2.66%31722.99-795.17-2.45%+48.7%+3.42%-51.3%
'26/03/3033.05+0.01+0.03%-2.63%32518.16-594.43-1.8%+46%+1.83%-48.6%
'26/03/2733.04-0.18-0.54%-3.16%33112.59-225.03-0.68%+45%+0.14%-48.2%
'26/03/2633.22-0.11-0.33%-3.48%33337.62-101.49-0.3%+44.6%-0.03%-48%
'26/03/2533.33+0.24+0.73%-2.78%33439.11+826.87+2.54%+48.2%-1.81%-51%
'26/03/2433.09+0.21+0.64%-2.16%32612.24-110.26-0.34%+47.7%+0.98%-49.9%
'26/03/2332.88-0.57-1.7%-3.83%32722.5-821.38-2.45%+44.1%+0.75%-47.9%
'26/03/2033.45+0.24+0.72%-3.13%33543.88-145.8-0.43%+43.5%+1.15%-46.6%
'26/03/1933.21-0.15-0.45%-3.57%33689.68-658.9-1.92%+40.7%+1.47%-44.3%
'26/03/1833.36+0.38+1.15%-2.46%34348.58+512.01+1.51%+42.9%-0.36%-45.3%
'26/03/1732.98-0.13-0.39%-2.84%33836.57+494.06+1.48%+45%-1.87%-47.8%
'26/03/1633.11+0.05+0.15%-2.69%33342.51-57.81-0.17%+44.7%+0.32%-47.4%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.06-0.06-0.18%-2.87%33400.32-181.54-0.54%+44%+0.36%-46.8%
'26/03/1233.12-0.46-1.37%-4.2%33581.86-532.33-1.56%+41.7%+0.19%-45.9%
'26/03/1133.58-0.35-1.03%-5.19%34114.19+1342.32+4.1%+47.5%-5.13%-52.7%
'26/03/1033.93+0.48+1.43%-3.83%32771.87+661.45+2.06%+50.5%-0.63%-54.4%
'26/03/0933.45-0.37-1.09%-4.88%32110.42-1489.12-4.43%+43.9%+3.34%-48.8%
'26/03/0633.82+0.04+0.12%-4.77%33599.54-73.4-0.22%+43.6%+0.34%-48.3%
'26/03/0533.78-0.07-0.21%-4.96%33672.94+844.06+2.57%+47.3%-2.78%-52.2%
'26/03/0433.85+0.12+0.36%-4.62%32828.88-1494.77-4.35%+40.8%+4.71%-45.5%
'26/03/0333.73-0.07-0.21%-4.82%34323.65-771.44-2.2%+37.7%+1.99%-42.6%
'26/03/0233.8+0.15+0.45%-4.4%35095.09-319.4-0.9%+36.5%+1.35%-40.9%
'26/02/2633.65-0.05-0.15%-4.54%35414.49+1.420%+36.5%-0.15%-41%
'26/02/2533.7-0.1-0.3%-4.82%35413.07+712.25+2.05%+39.3%-2.35%-44.1%
'26/02/2433.8-0.04-0.12%-4.93%34700.82+927.56+2.75%+43.1%-2.87%-48.1%
'26/02/2333.84+0.26+0.77%-4.2%33773.26+167.55+0.5%+43.8%+0.27%-48%
'26/02/1133.58+0.05+0.15%-4.06%33605.71+532.74+1.61%+46.2%-1.46%-50.2%
'26/02/1033.53-0.01-0.03%-4.08%33072.97+668.35+2.06%+49.2%-2.09%-53.3%
'26/02/0933.54-0.06-0.18%-4.26%32404.62+621.7+1.96%+52.1%-2.14%-56.4%
'26/02/0633.6+0.13+0.39%-3.88%31782.92-18.35-0.06%+52%+0.45%-55.9%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.47+0.07+0.21%-3.68%31801.27-488.54-1.51%+49.7%+1.72%-53.4%
'26/02/0433.400%-3.68%32289.81+94.45+0.29%+50.1%-0.29%-53.8%
'26/02/0333.4-0.18-0.54%-4.2%32195.36+571.33+1.81%+52.9%-2.35%-57.1%
'26/02/0233.58+0.41+1.24%-3.01%31624.03-439.72-1.37%+50.8%+2.61%-53.8%
'26/01/3033.17+0.04+0.12%-2.9%32063.75-472.52-1.45%+48.6%+1.57%-51.5%
'26/01/2933.13-0.09-0.27%-3.16%32536.27-267.55-0.82%+47.4%+0.55%-50.5%
'26/01/2833.22-0.33-0.98%-4.11%32803.82+485.9+1.5%+49.6%-2.48%-53.7%
'26/01/2733.55+0.02+0.06%-4.06%32317.92+253.4+0.79%+50.8%-0.73%-54.8%
'26/01/2633.53-0.18-0.53%-4.57%32064.52+103.01+0.32%+51.2%-0.85%-55.8%
'26/01/2333.71+0.08+0.24%-4.34%31961.51+215.43+0.68%+52.3%-0.44%-56.6%
'26/01/2233.63+0.28+0.84%-3.54%31746.08+499.71+1.6%+54.7%-0.76%-58.2%
'26/01/2133.79-0.09-0.27%-3.75%31246.37-513.62-1.62%+52.2%+1.35%-56%
'26/01/2033.88+0.07+0.21%-3.55%31759.99+120.7+0.38%+52.8%-0.17%-56.3%
'26/01/1933.81-0.34-1%-4.51%31639.29+230.59+0.73%+53.9%-1.73%-58.4%
'26/01/1634.15-0.03-0.09%-4.59%31408.7+598.12+1.94%+56.9%-2.03%-61.5%
'26/01/1534.18+0.14+0.41%-4.2%30810.58-131.2-0.42%+56.2%+0.83%-60.4%
'26/01/1434.04+0.04+0.12%-4.09%30941.78+234.56+0.76%+57.4%-0.64%-61.5%
'26/01/1334+0.09+0.27%-3.83%30707.22+139.93+0.46%+58.1%-0.19%-62%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.91+0.06+0.18%-3.66%30567.29+278.33+0.92%+59.6%-0.74%-63.3%
'26/01/0933.85-0.04-0.12%-3.78%30288.96-71.59-0.24%+59.2%+0.12%-63%
'26/01/0833.89+0.23+0.68%-3.12%30360.55-74.92-0.25%+58.8%+0.93%-62%
'26/01/0733.66+0.12+0.36%-2.77%30435.47-140.83-0.46%+58.1%+0.82%-60.9%
'26/01/0633.54+0.04+0.12%-2.66%30576.3+471.26+1.57%+60.6%-1.45%-63.2%
'26/01/0533.5-0.02-0.06%-2.71%30105.04+755.23+2.57%+64.7%-2.63%-67.4%
'26/01/0233.52-0.17-0.5%-3.21%29349.81+386.21+1.33%+66.9%-1.83%-70.1%
'25/12/3133.69+0.05+0.15%-3.06%28963.6+256.47+0.89%+68.4%-0.74%-71.5%
'25/12/3033.64-0.09-0.27%-3.32%28707.13-103.76-0.36%+67.8%+0.09%-71.1%
'25/12/2933.73+0.01+0.03%-3.29%28810.89+254.87+0.89%+69.3%-0.86%-72.6%
'25/12/2633.72+0.05+0.15%-3.15%28556.02+184.04+0.65%+70.4%-0.5%-73.5%
'25/12/2433.67-0.02-0.06%-3.21%28371.98+61.51+0.22%+70.8%-0.28%-74%
'25/12/2333.69+0.03+0.09%-3.12%28310.47+160.83+0.57%+71.7%-0.48%-74.8%
'25/12/2233.66-0.03-0.09%-3.21%28149.64+453.29+1.64%+74.5%-1.73%-77.7%
'25/12/1933.69+0.04+0.12%-3.09%27696.35+227.82+0.83%+76%-0.71%-79.1%
'25/12/1833.65+0.04+0.12%-2.98%27468.53-56.64-0.21%+75.6%+0.33%-78.6%
'25/12/1733.61+0.09+0.27%-2.71%27525.17-11.49-0.04%+75.6%+0.31%-78.3%
'25/12/1633.52+0.13+0.39%-2.34%27536.66-330.28-1.19%+73.5%+1.58%-75.8%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.39-0.15-0.45%-2.77%27866.94-331.08-1.17%+71.4%+0.72%-74.2%
'25/12/1233.54-0.21-0.62%-3.38%28198.02+173.27+0.62%+72.5%-1.24%-75.9%
'25/12/1133.75+0.21+0.63%-2.77%28024.75-375.98-1.32%+70.2%+1.95%-73%
'25/12/1033.54+0.05+0.15%-2.63%28400.73+218.13+0.77%+71.5%-0.62%-74.2%
'25/12/0933.49-0.02-0.06%-2.69%28182.6-121.18-0.43%+70.8%+0.37%-73.5%
'25/12/0833.51-0.27-0.8%-3.46%28303.78+322.89+1.15%+72.8%-1.95%-76.2%
'25/12/0533.7800%-3.46%27980.89+185.18+0.67%+73.9%-0.67%-77.4%
'25/12/0433.78-0.07-0.21%-3.66%27795.71+2.67+0.01%+73.9%-0.22%-77.6%
'25/12/0333.85-0.02-0.06%-3.72%27793.04+228.77+0.83%+75.4%-0.89%-79.1%
'25/12/0233.87-0.11-0.32%-4.03%27564.27+221.74+0.81%+76.8%-1.13%-80.8%
'25/12/0133.98-0.07-0.21%-4.23%27342.53-283.95-1.03%+75%+0.82%-79.2%
'25/11/2834.05-0.01-0.03%-4.26%27626.48+71.95+0.26%+75.4%-0.29%-79.7%
'25/11/2734.06+0.14+0.41%-3.86%27554.53+144.99+0.53%+76.4%-0.12%-80.2%
'25/11/2633.92+0.02+0.06%-3.81%27409.54+497.37+1.85%+79.6%-1.79%-83.4%
'25/11/2533.9+0.24+0.71%-3.12%26912.17+407.93+1.54%+82.4%-0.83%-85.5%
'25/11/2433.66+0.24+0.72%-2.42%26504.24+69.3+0.26%+82.9%+0.46%-85.3%
'25/11/2133.42+0.17+0.51%-1.92%26434.94-991.42-3.61%+76.3%+4.12%-78.2%
'25/11/2033.25+0.05+0.15%-1.78%27426.36+846.24+3.18%+81.9%-3.03%-83.6%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.2-0.04-0.12%-1.9%26580.12-176-0.66%+80.7%+0.54%-82.6%
'25/11/1833.24+0.15+0.45%-1.45%26756.12-691.19-2.52%+76.1%+2.97%-77.6%
'25/11/1733.09-0.18-0.54%-1.98%27447.31+49.81+0.18%+76.4%-0.72%-78.4%
'25/11/1433.27-0.21-0.63%-2.6%27397.5-506.06-1.81%+73.2%+1.18%-75.8%
'25/11/1333.4800%-2.6%27903.56-43.53-0.16%+73%+0.16%-75.6%
'25/11/1233.48+0.23+0.69%-1.92%27947.09+162.14+0.58%+74%+0.11%-75.9%
'25/11/1133.25+0.14+0.42%-1.51%27784.95-84.56-0.3%+73.5%+0.72%-75%
'25/11/1033.11-0.24-0.72%-2.22%27869.51+218.1+0.79%+74.8%-1.51%-77%
'25/11/0733.35+0.17+0.51%-1.72%27651.41-248.04-0.89%+73.3%+1.4%-75%
'25/11/0633.18-0.2-0.6%-2.31%27899.45+182.39+0.66%+74.4%-1.26%-76.7%
'25/11/0533.38+0.24+0.72%-1.6%27717.06-399.5-1.42%+71.9%+2.14%-73.5%
'25/11/0433.14-0.15-0.45%-2.04%28116.56-218.03-0.77%+70.6%+0.32%-72.7%
'25/11/0333.29-0.19-0.57%-2.6%28334.59+101.24+0.36%+71.2%-0.93%-73.8%
'25/10/3133.48-0.32-0.95%-3.52%28233.35-54.18-0.19%+70.9%-0.76%-74.4%
'25/10/3033.8-0.15-0.44%-3.95%28287.53-7.21-0.03%+70.8%-0.41%-74.8%
'25/10/2933.95-0.05-0.15%-4.09%28294.74+345.63+1.24%+73%-1.39%-77.1%
'25/10/2834+0.13+0.38%-3.72%27949.11-44.52-0.16%+72.7%+0.54%-76.4%
'25/10/2733.87-0.17-0.5%-4.2%27993.63+461.37+1.68%+75.6%-2.18%-79.8%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.04+0.03+0.09%-4.12%27532.26-116.65-0.42%+74.8%+0.51%-79%
'25/10/2234.47+0.15+0.44%-3.64%27648.91-103.5-0.37%+74.2%+0.81%-77.8%
'25/10/2134.32+0.28+0.82%-2.85%27752.41+63.78+0.23%+74.6%+0.59%-77.4%
'25/10/2034.04-0.25-0.73%-3.56%27688.63+386.26+1.41%+77.1%-2.14%-80.6%
'25/10/1734.29+0.17+0.5%-3.08%27302.37-345.5-1.25%+74.8%+1.75%-77.9%
'25/10/1634.12+0.1+0.29%-2.79%27647.87+372.16+1.36%+77.2%-1.07%-80%
'25/10/1534.02+0.06+0.18%-2.62%27275.71+482.56+1.8%+80.4%-1.62%-83%
'25/10/1433.96+0.2+0.59%-2.04%26793.15-130.27-0.48%+79.6%+1.07%-81.6%