≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00720B 元大投資級公司債 / K線比較(日)

00720B 元大投資級公司債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2331.22+0.01+0.03%0.35%31.2331.2531.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,3341.35億9534.55張/筆31.231.11 (+0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9742.8億1,6495.44張/筆31.18+0.29 (+0.94%)

連續漲跌: 連5漲  ( +0.8元 / +2.63%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.23+0.01+0.03%+0.03%48625.83+284.52+0.59%+0.59%-0.56%-0.56%
'26/10/1331.22+0.29+0.94%+0.97%48341.31-960.65-1.95%-1.37%+2.89%+2.34%
'26/10/1230.93+0.35+1.14%+2.13%49301.96-11.48-0.02%-1.39%+1.16%+3.52%
'26/10/0830.58+0.08+0.26%+2.39%49313.44-492.93-0.99%-2.37%+1.25%+4.76%
'26/10/0730.5+0.07+0.23%+2.63%49806.37-16.18-0.03%-2.4%+0.26%+5.03%
'26/10/0630.43-0.18-0.59%+2.03%49822.55+110.51+0.22%-2.19%-0.81%+4.21%
'26/10/0530.61-0.08-0.26%+1.76%49712.04+1236.3+2.55%+0.31%-2.81%+1.45%
'26/10/0230.69-0.07-0.23%+1.53%48475.74+122.25+0.25%+0.56%-0.48%+0.96%
'26/10/0130.76-0.09-0.29%+1.23%48353.49+413.36+0.86%+1.43%-1.15%-0.2%
'26/09/3030.85-0.05-0.16%+1.07%47940.13+308.17+0.65%+2.09%-0.81%-1.02%
'26/09/2930.9-0.63-2%-0.95%47631.96-392.64-0.82%+1.25%-1.18%-2.2%
'26/09/2431.53-0.44-1.38%-2.31%48024.6-132.69-0.28%+0.97%-1.1%-3.29%
'26/09/2331.97+0.1+0.31%-2.01%48157.29+357.12+0.75%+1.73%-0.44%-3.74%
'26/09/2231.87-0.07-0.22%-2.22%47800.17+81.33+0.17%+1.9%-0.39%-4.12%
'26/09/2131.94-0.05-0.16%-2.38%47718.84+538.09+1.14%+3.06%-1.3%-5.44%
'26/09/1831.99+0.2+0.63%-1.76%47180.75+892.75+1.93%+5.05%-1.3%-6.81%
'26/09/1731.79+0.22+0.7%-1.08%46288+439.1+0.96%+6.06%-0.26%-7.13%
'26/09/1631.57+0.11+0.35%-0.73%45848.9+337.41+0.74%+6.84%-0.39%-7.57%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.46+0.09+0.29%-0.45%45511.49-351.03-0.77%+6.03%+1.06%-6.47%
'26/09/1431.37+0.04+0.13%-0.32%45862.52-322.33-0.7%+5.29%+0.83%-5.6%
'26/09/1131.33-0.14-0.44%-0.76%46184.85-755.64-1.61%+3.59%+1.17%-4.35%
'26/09/1031.47-0.07-0.22%-0.98%46940.49-242.87-0.51%+3.06%+0.29%-4.04%
'26/09/0931.54-0.04-0.13%-1.11%47183.36+77.58+0.16%+3.23%-0.29%-4.34%
'26/09/0831.58-0.07-0.22%-1.33%47105.78-220.49-0.47%+2.75%+0.25%-4.07%
'26/09/0731.65-0.17-0.53%-1.85%47326.27+775.14+1.67%+4.46%-2.2%-6.31%
'26/09/0431.82+0.03+0.09%-1.76%46551.13+693.47+1.51%+6.04%-1.42%-7.8%
'26/09/0331.79+0.08+0.25%-1.51%45857.66-307.06-0.67%+5.33%+0.92%-6.84%
'26/09/0231.71-0.02-0.06%-1.58%46164.72-784-1.67%+3.57%+1.61%-5.15%
'26/09/0131.73-0.23-0.72%-2.28%46948.72+820.25+1.78%+5.41%-2.5%-7.7%
'26/08/3131.96+0.03+0.09%-2.19%46128.47-202.98-0.44%+4.95%+0.53%-7.14%
'26/08/2831.93-0.19-0.59%-2.77%46331.45+356.23+0.77%+5.77%-1.36%-8.54%
'26/08/2732.12-0.01-0.03%-2.8%45975.22+142.6+0.31%+6.09%-0.34%-8.9%
'26/08/2632.13+0.24+0.75%-2.07%45832.62+663.16+1.47%+7.65%-0.72%-9.72%
'26/08/2531.89+0.08+0.25%-1.82%45169.46+407.14+0.91%+8.63%-0.66%-10.5%
'26/08/2431.81-0.03-0.09%-1.92%44762.32-461.97-1.02%+7.52%+0.93%-9.44%
'26/08/2131.84-0.26-0.81%-2.71%45224.29+290.55+0.65%+8.22%-1.46%-10.9%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2032.1+0.37+1.17%-1.58%44933.74+214.39+0.48%+8.74%+0.69%-10.3%
'26/08/1931.73+0.19+0.6%-0.98%44719.35-589.33-1.3%+7.32%+1.9%-8.3%
'26/08/1831.54-0.34-1.07%-2.04%45308.68-548.59-1.2%+6.04%+0.13%-8.08%
'26/08/1731.88-0.25-0.78%-2.8%45857.27+46.26+0.1%+6.14%-0.88%-8.95%
'26/08/1432.13-0.07-0.22%-3.01%45811.01-210.47-0.46%+5.66%+0.24%-8.67%
'26/08/1332.200%-3.01%46021.48+503.41+1.11%+6.83%-1.11%-9.84%
'26/08/1232.2+0.01+0.03%-2.98%45518.07+397.35+0.88%+7.77%-0.85%-10.8%
'26/08/1132.19-0.24-0.74%-3.7%45120.72+191.96+0.43%+8.23%-1.17%-11.9%
'26/08/1032.43+0.07+0.22%-3.49%44928.76+702.85+1.59%+9.95%-1.37%-13.4%
'26/08/0732.36-0.24-0.74%-4.2%44225.91-170.79-0.38%+9.53%-0.36%-13.7%
'26/08/0632.6-0.01-0.03%-4.23%44396.7-214.9-0.48%+9%+0.45%-13.2%
'26/08/0532.61+0.26+0.8%-3.46%44611.6+1250.94+2.88%+12.1%-2.08%-15.6%
'26/08/0432.35+0.08+0.25%-3.22%43360.66-25.75-0.06%+12.1%+0.31%-15.3%
'26/08/0332.27-0.12-0.37%-3.58%43386.41+266.66+0.62%+12.8%-0.99%-16.4%
'26/07/3132.39+0.23+0.72%-2.89%43119.75+3186.45+7.98%+21.8%-7.26%-24.7%
'26/07/3032.16-0.46-1.41%-4.26%39933.3-105.88-0.26%+21.4%-1.15%-25.7%
'26/07/2932.62+0.05+0.15%-4.11%40039.18-1564.18-3.76%+16.9%+3.91%-21%
'26/07/2832.57-0.03-0.09%-4.2%41603.36-2030.83-4.65%+11.4%+4.56%-15.6%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.6+0.15+0.46%-3.76%43634.19-20.65-0.05%+11.4%+0.51%-15.1%
'26/07/2432.45-0.13-0.4%-4.14%43654.84-1195.97-2.67%+8.42%+2.27%-12.6%
'26/07/2332.58-0.1-0.31%-4.44%44850.81+25.03+0.06%+8.48%-0.37%-12.9%
'26/07/2232.68-0.02-0.06%-4.5%44825.78+592.91+1.34%+9.93%-1.4%-14.4%
'26/07/2132.7-0.19-0.58%-5.05%44232.87+1783.17+4.2%+14.5%-4.78%-19.6%
'26/07/2033.36+0.03+0.09%-4.89%42449.7-221.57-0.52%+14%+0.61%-18.8%
'26/07/1733.33+0.07+0.21%-4.69%42671.27-2953.71-6.47%+6.58%+6.68%-11.3%
'26/07/1633.26+0.17+0.51%-4.2%45624.98-6.61-0.01%+6.56%+0.52%-10.8%
'26/07/1533.09+0.07+0.21%-4%45631.59+893.64+2%+8.69%-1.79%-12.7%
'26/07/1433.02-0.08-0.24%-4.23%44737.95-642.57-1.42%+7.15%+1.18%-11.4%
'26/07/1333.1-0.23-0.69%-4.89%45380.52+25.91+0.06%+7.21%-0.75%-12.1%
'26/07/0933.33+0.02+0.06%-4.83%45354.61-379.8-0.83%+6.32%+0.89%-11.2%
'26/07/0833.31-0.39-1.16%-5.93%45734.41+255.3+0.56%+6.92%-1.72%-12.9%
'26/07/0733.7-0.09-0.27%-6.19%45479.11-1077.28-2.31%+4.45%+2.04%-10.6%
'26/07/0633.79+0.11+0.33%-5.88%46556.39-224.23-0.48%+3.94%+0.81%-9.82%
'26/07/0333.68+0.11+0.33%-5.57%46780.62+36.46+0.08%+4.03%+0.25%-9.6%
'26/07/0233.57-0.01-0.03%-5.6%46744.16-274.83-0.58%+3.42%+0.55%-9.02%
'26/07/0133.58-0.39-1.15%-6.68%47018.99+893.08+1.94%+5.42%-3.09%-12.1%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3033.97+0.09+0.27%-6.43%46125.91+1126.01+2.5%+8.06%-2.23%-14.5%
'26/06/2933.88+0.01+0.03%-6.41%44999.9+428.14+0.96%+9.1%-0.93%-15.5%
'26/06/2633.87+0.03+0.09%-6.32%44571.76-1683.5-3.64%+5.12%+3.73%-11.4%
'26/06/2533.84+0.27+0.8%-5.57%46255.26+211.66+0.46%+5.61%+0.34%-11.2%
'26/06/2433.57+0.2+0.6%-5%46043.6-1057.05-2.24%+3.24%+2.84%-8.24%
'26/06/2333.37-0.1-0.3%-5.29%47100.65-640.86-1.34%+1.85%+1.04%-7.14%
'26/06/2233.47-0.1-0.3%-5.57%47741.51+1276.31+2.75%+4.65%-3.05%-10.2%
'26/06/1833.57+0.18+0.54%-5.06%46465.2+587.81+1.28%+5.99%-0.74%-11.1%
'26/06/1733.39+0.05+0.15%-4.92%45877.39+68.2+0.15%+6.15%0%-11.1%
'26/06/1633.34-0.17-0.51%-5.4%45809.19+412.2+0.91%+7.11%-1.42%-12.5%
'26/06/1533.51+0.1+0.3%-5.12%45396.99+1227.95+2.78%+10.1%-2.48%-15.2%
'26/06/1233.41+0.25+0.75%-4.4%44169.04+1019.58+2.36%+12.7%-1.61%-17.1%
'26/06/1133.16+0.09+0.27%-4.14%43149.46-76.08-0.18%+12.5%+0.45%-16.6%
'26/06/1033.07+0.13+0.39%-3.76%43225.54-1478.9-3.31%+8.77%+3.7%-12.5%
'26/06/0932.94-0.12-0.36%-4.11%44704.44+1201.66+2.76%+11.8%-3.12%-15.9%
'26/06/0833.06-0.12-0.36%-4.46%43502.78-1568.16-3.48%+7.89%+3.12%-12.3%
'26/06/0533.18+0.09+0.27%-4.2%45070.94-606.52-1.33%+6.45%+1.6%-10.7%
'26/06/0433.09-0.02-0.06%-4.26%45677.46-781.7-1.68%+4.66%+1.62%-8.92%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.11-0.12-0.36%-4.6%46459.16+901.85+1.98%+6.74%-2.34%-11.3%
'26/06/0233.23+0.27+0.82%-3.82%45557.31+219.4+0.48%+7.25%+0.34%-11.1%
'26/06/0132.96-0.1-0.3%-4.11%45337.91+604.97+1.35%+8.7%-1.65%-12.8%
'26/05/2933.06+0.25+0.76%-3.38%44732.94+1096.5+2.51%+11.4%-1.75%-14.8%
'26/05/2832.81-0.08-0.24%-3.62%43636.44-620.36-1.4%+9.87%+1.16%-13.5%
'26/05/2732.89+0.02+0.06%-3.56%44256.8+731.43+1.68%+11.7%-1.62%-15.3%
'26/05/2632.87+0.1+0.31%-3.27%43525.37-119.03-0.27%+11.4%+0.58%-14.7%
'26/05/2532.77+0.13+0.4%-2.88%43644.4+1376.43+3.26%+15%-2.86%-17.9%
'26/05/2232.64+0.17+0.52%-2.37%42267.97+899.76+2.18%+17.5%-1.66%-19.9%
'26/05/2132.47+0.17+0.53%-1.86%41368.21+1347.39+3.37%+21.5%-2.84%-23.4%
'26/05/2032.3-0.17-0.52%-2.37%40020.82-154.74-0.39%+21%-0.13%-23.4%
'26/05/1932.47-0.01-0.03%-2.4%40175.56-716.26-1.75%+18.9%+1.72%-21.3%
'26/05/1832.48-0.14-0.43%-2.82%40891.82-280.54-0.68%+18.1%+0.25%-20.9%
'26/05/1532.62-0.17-0.52%-3.32%41172.36-579.39-1.39%+16.5%+0.87%-19.8%
'26/05/1432.79+0.03+0.09%-3.24%41751.75+377.25+0.91%+17.5%-0.82%-20.8%
'26/05/1332.76+0.02+0.06%-3.18%41374.5-523.82-1.25%+16.1%+1.31%-19.2%
'26/05/1232.74-0.04-0.12%-3.29%41898.32+108.26+0.26%+16.4%-0.38%-19.7%
'26/05/1132.78+0.06+0.18%-3.12%41790.06+186.12+0.45%+16.9%-0.27%-20%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832.72-0.13-0.4%-3.5%41603.94-329.84-0.79%+16%+0.39%-19.5%
'26/05/0732.85+0.01+0.03%-3.47%41933.78+794.93+1.93%+18.2%-1.9%-21.7%
'26/05/0632.84+0.18+0.55%-2.94%41138.85+369.56+0.91%+19.3%-0.36%-22.2%
'26/05/0532.66-0.15-0.46%-3.38%40769.29+64.15+0.16%+19.5%-0.62%-22.8%
'26/05/0432.81+0.08+0.24%-3.15%40705.14+1778.51+4.57%+24.9%-4.33%-28.1%
'26/04/3032.73-0.18-0.55%-3.68%38926.63-376.87-0.96%+23.7%+0.41%-27.4%
'26/04/2932.91+0.12+0.37%-3.32%39303.5-218.23-0.55%+23%+0.92%-26.4%
'26/04/2832.7900%-3.32%39521.73-94.9-0.24%+22.7%+0.24%-26.1%
'26/04/2732.79-0.12-0.36%-3.68%39616.63+684.23+1.76%+24.9%-2.12%-28.6%
'26/04/2432.91-0.06-0.18%-3.85%38932.4+1218.25+3.23%+28.9%-3.41%-32.8%
'26/04/2332.97-0.06-0.18%-4.03%37714.15-164.32-0.43%+28.4%+0.25%-32.4%
'26/04/2233.51-0.06-0.18%-4.14%37878.47+273.36+0.73%+29.3%-0.91%-33.4%
'26/04/2133.57+0.13+0.39%-3.77%37605.11+646.31+1.75%+31.6%-1.36%-35.3%
'26/04/2033.44+0.06+0.18%-3.59%36958.8+154.46+0.42%+32.1%-0.24%-35.7%
'26/04/1733.38-0.25-0.74%-4.31%36804.34-327.68-0.88%+31%+0.14%-35.3%
'26/04/1633.63-0.09-0.27%-4.57%37132.02+409.88+1.12%+32.4%-1.39%-37%
'26/04/1533.72+0.11+0.33%-4.25%36722.14+426.02+1.17%+34%-0.84%-38.2%
'26/04/1433.61+0.18+0.54%-3.74%36296.12+838.83+2.37%+37.1%-1.83%-40.9%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1333.43-0.23-0.68%-4.4%35457.29+39.46+0.11%+37.3%-0.79%-41.7%
'26/04/1033.6600%-4.4%35417.83+556.67+1.6%+39.5%-1.6%-43.9%
'26/04/0933.66-0.14-0.41%-4.79%34861.16+99.78+0.29%+39.9%-0.7%-44.7%
'26/04/0833.8+0.21+0.63%-4.2%34761.38+1531.56+4.61%+46.3%-3.98%-50.5%
'26/04/0733.59+0.23+0.69%-3.54%33229.82+657.39+2.02%+49.3%-1.33%-52.8%
'26/04/0233.36-0.12-0.36%-3.88%32572.43-602.39-1.82%+46.6%+1.46%-50.5%
'26/04/0133.48+0.11+0.33%-3.57%33174.82+1451.83+4.58%+53.3%-4.25%-56.8%
'26/03/3133.37+0.32+0.97%-2.63%31722.99-795.17-2.45%+49.5%+3.42%-52.2%
'26/03/3033.05+0.01+0.03%-2.6%32518.16-594.43-1.8%+46.8%+1.83%-49.5%
'26/03/2733.04-0.18-0.54%-3.13%33112.59-225.03-0.68%+45.9%+0.14%-49%
'26/03/2633.22-0.11-0.33%-3.45%33337.62-101.49-0.3%+45.4%-0.03%-48.9%
'26/03/2533.33+0.24+0.73%-2.75%33439.11+826.87+2.54%+49.1%-1.81%-51.9%
'26/03/2433.09+0.21+0.64%-2.13%32612.24-110.26-0.34%+48.6%+0.98%-50.7%
'26/03/2332.88-0.57-1.7%-3.8%32722.5-821.38-2.45%+45%+0.75%-48.8%
'26/03/2033.45+0.24+0.72%-3.1%33543.88-145.8-0.43%+44.3%+1.15%-47.4%
'26/03/1933.21-0.15-0.45%-3.54%33689.68-658.9-1.92%+41.6%+1.47%-45.1%
'26/03/1833.36+0.38+1.15%-2.43%34348.58+512.01+1.51%+43.7%-0.36%-46.1%
'26/03/1732.98-0.13-0.39%-2.81%33836.57+494.06+1.48%+45.8%-1.87%-48.6%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.11+0.05+0.15%-2.66%33342.51-57.81-0.17%+45.6%+0.32%-48.2%
'26/03/1333.06-0.06-0.18%-2.84%33400.32-181.54-0.54%+44.8%+0.36%-47.6%
'26/03/1233.12-0.46-1.37%-4.17%33581.86-532.33-1.56%+42.5%+0.19%-46.7%
'26/03/1133.58-0.35-1.03%-5.16%34114.19+1342.32+4.1%+48.4%-5.13%-53.5%
'26/03/1033.93+0.48+1.43%-3.8%32771.87+661.45+2.06%+51.4%-0.63%-55.2%
'26/03/0933.45-0.37-1.09%-4.85%32110.42-1489.12-4.43%+44.7%+3.34%-49.6%
'26/03/0633.82+0.04+0.12%-4.74%33599.54-73.4-0.22%+44.4%+0.34%-49.1%
'26/03/0533.78-0.07-0.21%-4.93%33672.94+844.06+2.57%+48.1%-2.78%-53.1%
'26/03/0433.85+0.12+0.36%-4.6%32828.88-1494.77-4.35%+41.7%+4.71%-46.3%
'26/03/0333.73-0.07-0.21%-4.79%34323.65-771.44-2.2%+38.6%+1.99%-43.3%
'26/03/0233.8+0.15+0.45%-4.37%35095.09-319.4-0.9%+37.3%+1.35%-41.7%
'26/02/2633.65-0.05-0.15%-4.51%35414.49+1.420%+37.3%-0.15%-41.8%
'26/02/2533.7-0.1-0.3%-4.79%35413.07+712.25+2.05%+40.1%-2.35%-44.9%
'26/02/2433.8-0.04-0.12%-4.91%34700.82+927.56+2.75%+44%-2.87%-48.9%
'26/02/2333.84+0.26+0.77%-4.17%33773.26+167.55+0.5%+44.7%+0.27%-48.9%
'26/02/1133.58+0.05+0.15%-4.03%33605.71+532.74+1.61%+47%-1.46%-51.1%
'26/02/1033.53-0.01-0.03%-4.05%33072.97+668.35+2.06%+50.1%-2.09%-54.1%
'26/02/0933.54-0.06-0.18%-4.23%32404.62+621.7+1.96%+53%-2.14%-57.2%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.6+0.13+0.39%-3.85%31782.92-18.35-0.06%+52.9%+0.45%-56.8%
'26/02/0533.47+0.07+0.21%-3.65%31801.27-488.54-1.51%+50.6%+1.72%-54.2%
'26/02/0433.400%-3.65%32289.81+94.45+0.29%+51%-0.29%-54.7%
'26/02/0333.4-0.18-0.54%-4.17%32195.36+571.33+1.81%+53.8%-2.35%-57.9%
'26/02/0233.58+0.41+1.24%-2.98%31624.03-439.72-1.37%+51.7%+2.61%-54.6%
'26/01/3033.17+0.04+0.12%-2.87%32063.75-472.52-1.45%+49.5%+1.57%-52.3%
'26/01/2933.13-0.09-0.27%-3.13%32536.27-267.55-0.82%+48.2%+0.55%-51.4%
'26/01/2833.22-0.33-0.98%-4.08%32803.82+485.9+1.5%+50.5%-2.48%-54.5%
'26/01/2733.55+0.02+0.06%-4.03%32317.92+253.4+0.79%+51.6%-0.73%-55.7%
'26/01/2633.53-0.18-0.53%-4.54%32064.52+103.01+0.32%+52.1%-0.85%-56.7%
'26/01/2333.71+0.08+0.24%-4.31%31961.51+215.43+0.68%+53.2%-0.44%-57.5%
'26/01/2233.63+0.28+0.84%-3.51%31746.08+499.71+1.6%+55.6%-0.76%-59.1%
'26/01/2133.79-0.09-0.27%-3.72%31246.37-513.62-1.62%+53.1%+1.35%-56.8%
'26/01/2033.88+0.07+0.21%-3.52%31759.99+120.7+0.38%+53.7%-0.17%-57.2%
'26/01/1933.81-0.34-1%-4.48%31639.29+230.59+0.73%+54.8%-1.73%-59.3%
'26/01/1634.15-0.03-0.09%-4.56%31408.7+598.12+1.94%+57.8%-2.03%-62.4%
'26/01/1534.18+0.14+0.41%-4.17%30810.58-131.2-0.42%+57.2%+0.83%-61.3%
'26/01/1434.04+0.04+0.12%-4.06%30941.78+234.56+0.76%+58.4%-0.64%-62.4%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1334+0.09+0.27%-3.8%30707.22+139.93+0.46%+59.1%-0.19%-62.9%
'26/01/1233.91+0.06+0.18%-3.63%30567.29+278.33+0.92%+60.5%-0.74%-64.2%
'26/01/0933.85-0.04-0.12%-3.75%30288.96-71.59-0.24%+60.2%+0.12%-63.9%
'26/01/0833.89+0.23+0.68%-3.09%30360.55-74.92-0.25%+59.8%+0.93%-62.9%
'26/01/0733.66+0.12+0.36%-2.74%30435.47-140.83-0.46%+59%+0.82%-61.8%
'26/01/0633.54+0.04+0.12%-2.63%30576.3+471.26+1.57%+61.5%-1.45%-64.1%
'26/01/0533.5-0.02-0.06%-2.68%30105.04+755.23+2.57%+65.7%-2.63%-68.4%
'26/01/0233.52-0.17-0.5%-3.18%29349.81+386.21+1.33%+67.9%-1.83%-71.1%
'25/12/3133.69+0.05+0.15%-3.03%28963.6+256.47+0.89%+69.4%-0.74%-72.4%
'25/12/3033.64-0.09-0.27%-3.29%28707.13-103.76-0.36%+68.8%+0.09%-72.1%
'25/12/2933.73+0.01+0.03%-3.26%28810.89+254.87+0.89%+70.3%-0.86%-73.5%
'25/12/2633.72+0.05+0.15%-3.12%28556.02+184.04+0.65%+71.4%-0.5%-74.5%
'25/12/2433.67-0.02-0.06%-3.18%28371.98+61.51+0.22%+71.8%-0.28%-74.9%
'25/12/2333.69+0.03+0.09%-3.09%28310.47+160.83+0.57%+72.7%-0.48%-75.8%
'25/12/2233.66-0.03-0.09%-3.18%28149.64+453.29+1.64%+75.6%-1.73%-78.7%
'25/12/1933.69+0.04+0.12%-3.06%27696.35+227.82+0.83%+77%-0.71%-80.1%
'25/12/1833.65+0.04+0.12%-2.95%27468.53-56.64-0.21%+76.7%+0.33%-79.6%
'25/12/1733.61+0.09+0.27%-2.68%27525.17-11.49-0.04%+76.6%+0.31%-79.3%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.52+0.13+0.39%-2.31%27536.66-330.28-1.19%+74.5%+1.58%-76.8%
'25/12/1533.39-0.15-0.45%-2.74%27866.94-331.08-1.17%+72.4%+0.72%-75.2%
'25/12/1233.54-0.21-0.62%-3.35%28198.02+173.27+0.62%+73.5%-1.24%-76.9%
'25/12/1133.75+0.21+0.63%-2.74%28024.75-375.98-1.32%+71.2%+1.95%-74%
'25/12/1033.54+0.05+0.15%-2.6%28400.73+218.13+0.77%+72.5%-0.62%-75.1%
'25/12/0933.49-0.02-0.06%-2.66%28182.6-121.18-0.43%+71.8%+0.37%-74.5%
'25/12/0833.51-0.27-0.8%-3.43%28303.78+322.89+1.15%+73.8%-1.95%-77.2%
'25/12/0533.7800%-3.43%27980.89+185.18+0.67%+74.9%-0.67%-78.4%
'25/12/0433.78-0.07-0.21%-3.63%27795.71+2.67+0.01%+75%-0.22%-78.6%
'25/12/0333.85-0.02-0.06%-3.69%27793.04+228.77+0.83%+76.4%-0.89%-80.1%
'25/12/0233.87-0.11-0.32%-4%27564.27+221.74+0.81%+77.8%-1.13%-81.8%
'25/12/0133.98-0.07-0.21%-4.2%27342.53-283.95-1.03%+76%+0.82%-80.2%
'25/11/2834.05-0.01-0.03%-4.23%27626.48+71.95+0.26%+76.5%-0.29%-80.7%
'25/11/2734.06+0.14+0.41%-3.83%27554.53+144.99+0.53%+77.4%-0.12%-81.2%
'25/11/2633.92+0.02+0.06%-3.78%27409.54+497.37+1.85%+80.7%-1.79%-84.5%
'25/11/2533.9+0.24+0.71%-3.09%26912.17+407.93+1.54%+83.5%-0.83%-86.6%
'25/11/2433.66+0.24+0.72%-2.39%26504.24+69.3+0.26%+83.9%+0.46%-86.3%
'25/11/2133.42+0.17+0.51%-1.89%26434.94-991.42-3.61%+77.3%+4.12%-79.2%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2033.25+0.05+0.15%-1.75%27426.36+846.24+3.18%+82.9%-3.03%-84.7%
'25/11/1933.2-0.04-0.12%-1.87%26580.12-176-0.66%+81.7%+0.54%-83.6%
'25/11/1833.24+0.15+0.45%-1.42%26756.12-691.19-2.52%+77.2%+2.97%-78.6%
'25/11/1733.09-0.18-0.54%-1.95%27447.31+49.81+0.18%+77.5%-0.72%-79.4%
'25/11/1433.27-0.21-0.63%-2.57%27397.5-506.06-1.81%+74.3%+1.18%-76.8%
'25/11/1333.4800%-2.57%27903.56-43.53-0.16%+74%+0.16%-76.6%
'25/11/1233.48+0.23+0.69%-1.89%27947.09+162.14+0.58%+75%+0.11%-76.9%
'25/11/1133.25+0.14+0.42%-1.48%27784.95-84.56-0.3%+74.5%+0.72%-76%
'25/11/1033.11-0.24-0.72%-2.19%27869.51+218.1+0.79%+75.9%-1.51%-78%
'25/11/0733.35+0.17+0.51%-1.69%27651.41-248.04-0.89%+74.3%+1.4%-76%
'25/11/0633.18-0.2-0.6%-2.28%27899.45+182.39+0.66%+75.4%-1.26%-77.7%
'25/11/0533.38+0.24+0.72%-1.57%27717.06-399.5-1.42%+72.9%+2.14%-74.5%
'25/11/0433.14-0.15-0.45%-2.01%28116.56-218.03-0.77%+71.6%+0.32%-73.6%
'25/11/0333.29-0.19-0.57%-2.57%28334.59+101.24+0.36%+72.2%-0.93%-74.8%
'25/10/3133.48-0.32-0.95%-3.49%28233.35-54.18-0.19%+71.9%-0.76%-75.4%
'25/10/3033.8-0.15-0.44%-3.92%28287.53-7.21-0.03%+71.9%-0.41%-75.8%
'25/10/2933.95-0.05-0.15%-4.06%28294.74+345.63+1.24%+74%-1.39%-78%
'25/10/2834+0.13+0.38%-3.69%27949.11-44.52-0.16%+73.7%+0.54%-77.4%
交易
日期		00720B 元大投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2733.87-0.17-0.5%-4.17%27993.63+461.37+1.68%+76.6%-2.18%-80.8%
'25/10/2334.04+0.03+0.09%-4.09%27532.26-116.65-0.42%+75.9%+0.51%-80%
'25/10/2234.47+0.15+0.44%-3.61%27648.91-103.5-0.37%+75.2%+0.81%-78.8%
'25/10/2134.32+0.28+0.82%-2.82%27752.41+63.78+0.23%+75.6%+0.59%-78.4%
'25/10/2034.04-0.25-0.73%-3.53%27688.63+386.26+1.41%+78.1%-2.14%-81.6%
'25/10/1734.29+0.17+0.5%-3.05%27302.37-345.5-1.25%+75.9%+1.75%-78.9%
'25/10/1634.12+0.1+0.29%-2.76%27647.87+372.16+1.36%+78.3%-1.07%-81%
'25/10/1534.02+0.06+0.18%-2.59%27275.71+482.56+1.8%+81.5%-1.62%-84.1%