≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00722B 群益投資級電信債 / K線比較(日)

00722B 群益投資級電信債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0632.8+0.26+0.79%0.91%32.8533.1532.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,8081.92億37815.4張/筆33.0832.95 (+0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6632,173萬2922.27張/筆32.78+0.06 (+0.18%)

連續漲跌: 連3漲  ( +0.39元 / +1.19%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1233.06+0.26+0.79%49301.96-11.48-0.02%-1.97%+0.81%
'26/10/0832.8+0.06+0.18%49313.44-492.93-0.99%-2.94%+1.17%
'26/10/0732.74+0.07+0.21%49806.37-16.18-0.03%-2.97%+0.24%
'26/10/0632.67-0.23-0.7%49822.55+110.51+0.22%-2.76%-0.92%
'26/10/0532.9-0.09-0.27%49712.04+1236.3+2.55%-0.28%-2.82%
'26/10/0232.99-0.08-0.24%48475.74+122.25+0.25%-0.03%-0.49%
'26/10/0133.07-0.06-0.18%48353.49+413.36+0.86%+0.84%-1.04%
'26/09/3033.13-0.02-0.06%47940.13+308.17+0.65%+1.49%-0.71%
'26/09/2933.15-0.69-2.04%47631.96-392.64-0.82%+0.66%-1.22%
'26/09/2433.84-0.47-1.37%48024.6-132.69-0.28%+0.38%-1.09%
'26/09/2334.31+0.12+0.35%48157.29+357.12+0.75%+1.13%-0.4%
'26/09/2234.19-0.04-0.12%47800.17+81.33+0.17%+1.3%-0.29%
'26/09/2134.23-0.14-0.41%47718.84+538.09+1.14%+2.46%-1.55%
'26/09/1834.37+0.21+0.61%47180.75+892.75+1.93%+4.44%-1.32%
'26/09/1734.16+0.27+0.8%46288+439.1+0.96%+5.44%-0.16%
'26/09/1633.89+0.13+0.39%45848.9+337.41+0.74%+6.22%-0.35%
'26/09/1533.76+0.06+0.18%45511.49-351.03-0.77%+5.4%+0.95%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.7+0.04+0.12%45862.52-322.33-0.7%+4.67%+0.82%
'26/09/1133.66-0.19-0.56%46184.85-755.64-1.61%+2.98%+1.05%
'26/09/1033.85-0.07-0.21%46940.49-242.87-0.51%+2.45%+0.3%
'26/09/0933.92-0.02-0.06%47183.36+77.58+0.16%+2.62%-0.22%
'26/09/0833.94-0.07-0.21%47105.78-220.49-0.47%+2.14%+0.26%
'26/09/0734.01-0.2-0.58%47326.27+775.14+1.67%+3.85%-2.25%
'26/09/0434.21+0.03+0.09%46551.13+693.47+1.51%+5.42%-1.42%
'26/09/0334.18+0.12+0.35%45857.66-307.06-0.67%+4.71%+1.02%
'26/09/0234.0600%46164.72-784-1.67%+2.97%+1.67%
'26/09/0134.06-0.29-0.84%46948.72+820.25+1.78%+4.8%-2.62%
'26/08/3134.35+0.04+0.12%46128.47-202.98-0.44%+4.34%+0.56%
'26/08/2834.31-0.21-0.61%46331.45+356.23+0.77%+5.15%-1.38%
'26/08/2734.52-0.04-0.12%45975.22+142.6+0.31%+5.47%-0.43%
'26/08/2634.56+0.3+0.88%45832.62+663.16+1.47%+7.02%-0.59%
'26/08/2534.26+0.09+0.26%45169.46+407.14+0.91%+8%-0.65%
'26/08/2434.17-0.06-0.18%44762.32-461.97-1.02%+6.89%+0.84%
'26/08/2134.23-0.25-0.73%45224.29+290.55+0.65%+7.58%-1.38%
'26/08/2034.48+0.44+1.29%44933.74+214.39+0.48%+8.1%+0.81%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.04+0.24+0.71%44719.35-589.33-1.3%+6.69%+2.01%
'26/08/1833.8-0.34-1%45308.68-548.59-1.2%+5.42%+0.2%
'26/08/1734.14-0.29-0.84%45857.27+46.26+0.1%+5.52%-0.94%
'26/08/1434.43-0.05-0.15%45811.01-210.47-0.46%+5.04%+0.31%
'26/08/1334.48-0.02-0.06%46021.48+503.41+1.11%+6.2%-1.17%
'26/08/1234.500%45518.07+397.35+0.88%+7.14%-0.88%
'26/08/1134.5-0.25-0.72%45120.72+191.96+0.43%+7.6%-1.15%
'26/08/1034.75+0.06+0.17%44928.76+702.85+1.59%+9.31%-1.42%
'26/08/0734.69-0.31-0.89%44225.91-170.79-0.38%+8.88%-0.51%
'26/08/0635-0.02-0.06%44396.7-214.9-0.48%+8.36%+0.42%
'26/08/0535.02+0.33+0.95%44611.6+1250.94+2.88%+11.5%-1.93%
'26/08/0434.69+0.14+0.41%43360.66-25.75-0.06%+11.4%+0.47%
'26/08/0334.55-0.13-0.37%43386.41+266.66+0.62%+12.1%-0.99%
'26/07/3134.68+0.15+0.43%43119.75+3186.45+7.98%+21.1%-7.55%
'26/07/3034.53-0.53-1.51%39933.3-105.88-0.26%+20.7%-1.25%
'26/07/2935.06+0.09+0.26%40039.18-1564.18-3.76%+16.2%+4.02%
'26/07/2834.97-0.1-0.29%41603.36-2030.83-4.65%+10.8%+4.36%
'26/07/2735.07+0.15+0.43%43634.19-20.65-0.05%+10.7%+0.48%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.92-0.19-0.54%43654.84-1195.97-2.67%+7.78%+2.13%
'26/07/2335.11-0.1-0.28%44850.81+25.03+0.06%+7.84%-0.34%
'26/07/2235.21-0.09-0.25%44825.78+592.91+1.34%+9.29%-1.59%
'26/07/2135.3-0.18-0.51%44232.87+1783.17+4.2%+13.9%-4.71%
'26/07/2035.48+0.03+0.08%42449.7-221.57-0.52%+13.3%+0.6%
'26/07/1735.45+0.13+0.37%42671.27-2953.71-6.47%+5.95%+6.84%
'26/07/1635.32+0.19+0.54%45624.98-6.61-0.01%+5.94%+0.55%
'26/07/1535.65+0.07+0.2%45631.59+893.64+2%+8.05%-1.8%
'26/07/1435.58-0.16-0.45%44737.95-642.57-1.42%+6.52%+0.97%
'26/07/1335.74-0.27-0.75%45380.52+25.91+0.06%+6.59%-0.81%
'26/07/0936.01+0.1+0.28%45354.61-379.8-0.83%+5.7%+1.11%
'26/07/0835.91-0.46-1.26%45734.41+255.3+0.56%+6.29%-1.82%
'26/07/0736.37-0.14-0.38%45479.11-1077.28-2.31%+3.83%+1.93%
'26/07/0636.51+0.14+0.38%46556.39-224.23-0.48%+3.34%+0.86%
'26/07/0336.37+0.14+0.39%46780.62+36.46+0.08%+3.42%+0.31%
'26/07/0236.23-0.05-0.14%46744.16-274.83-0.58%+2.81%+0.44%
'26/07/0136.28-0.5-1.36%47018.99+893.08+1.94%+4.8%-3.3%
'26/06/3036.78+0.01+0.03%46125.91+1126.01+2.5%+7.43%-2.47%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.77-0.02-0.05%44999.9+428.14+0.96%+8.46%-1.01%
'26/06/2636.79+0.03+0.08%44571.76-1683.5-3.64%+4.51%+3.72%
'26/06/2536.76+0.29+0.8%46255.26+211.66+0.46%+4.99%+0.34%
'26/06/2436.47+0.24+0.66%46043.6-1057.05-2.24%+2.63%+2.9%
'26/06/2336.23-0.11-0.3%47100.65-640.86-1.34%+1.26%+1.04%
'26/06/2236.34-0.12-0.33%47741.51+1276.31+2.75%+4.04%-3.08%
'26/06/1836.46+0.23+0.63%46465.2+587.81+1.28%+5.37%-0.65%
'26/06/1736.23+0.04+0.11%45877.39+68.2+0.15%+5.53%-0.04%
'26/06/1636.19-0.23-0.63%45809.19+412.2+0.91%+6.49%-1.54%
'26/06/1536.42+0.12+0.33%45396.99+1227.95+2.78%+9.45%-2.45%
'26/06/1236.3+0.3+0.83%44169.04+1019.58+2.36%+12%-1.53%
'26/06/1136+0.07+0.19%43149.46-76.08-0.18%+11.8%+0.37%
'26/06/1035.93+0.14+0.39%43225.54-1478.9-3.31%+8.14%+3.7%
'26/06/0935.79-0.18-0.5%44704.44+1201.66+2.76%+11.1%-3.26%
'26/06/0835.97-0.19-0.53%43502.78-1568.16-3.48%+7.26%+2.95%
'26/06/0536.16+0.09+0.25%45070.94-606.52-1.33%+5.83%+1.58%
'26/06/0436.07-0.04-0.11%45677.46-781.7-1.68%+4.05%+1.57%
'26/06/0336.11-0.17-0.47%46459.16+901.85+1.98%+6.11%-2.45%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0236.28+0.29+0.81%45557.31+219.4+0.48%+6.62%+0.33%
'26/06/0135.99-0.11-0.3%45337.91+604.97+1.35%+8.07%-1.65%
'26/05/2936.1+0.33+0.92%44732.94+1096.5+2.51%+10.8%-1.59%
'26/05/2835.77-0.06-0.17%43636.44-620.36-1.4%+9.23%+1.23%
'26/05/2735.83-0.02-0.06%44256.8+731.43+1.68%+11.1%-1.74%
'26/05/2635.85+0.11+0.31%43525.37-119.03-0.27%+10.8%+0.58%
'26/05/2535.74+0.16+0.45%43644.4+1376.43+3.26%+14.4%-2.81%
'26/05/2235.58+0.18+0.51%42267.97+899.76+2.18%+16.9%-1.67%
'26/05/2135.4+0.25+0.71%41368.21+1347.39+3.37%+20.8%-2.66%
'26/05/2035.15-0.22-0.62%40020.82-154.74-0.39%+20.3%-0.23%
'26/05/1935.3700%40175.56-716.26-1.75%+18.2%+1.75%
'26/05/1835.37-0.17-0.48%40891.82-280.54-0.68%+17.4%+0.2%
'26/05/1535.54-0.21-0.59%41172.36-579.39-1.39%+15.8%+0.8%
'26/05/1435.75+0.05+0.14%41751.75+377.25+0.91%+16.8%-0.77%
'26/05/1335.7+0.02+0.06%41374.5-523.82-1.25%+15.4%+1.31%
'26/05/1235.68-0.04-0.11%41898.32+108.26+0.26%+15.7%-0.37%
'26/05/1135.72+0.08+0.22%41790.06+186.12+0.45%+16.2%-0.23%
'26/05/0835.64-0.15-0.42%41603.94-329.84-0.79%+15.3%+0.37%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.79-0.03-0.08%41933.78+794.93+1.93%+17.5%-2.01%
'26/05/0635.82+0.21+0.59%41138.85+369.56+0.91%+18.6%-0.32%
'26/05/0535.61-0.23-0.64%40769.29+64.15+0.16%+18.8%-0.8%
'26/05/0435.84+0.08+0.22%40705.14+1778.51+4.57%+24.2%-4.35%
'26/04/3035.76-0.19-0.53%38926.63-376.87-0.96%+23%+0.43%
'26/04/2935.95+0.13+0.36%39303.5-218.23-0.55%+22.3%+0.91%
'26/04/2835.82-0.01-0.03%39521.73-94.9-0.24%+22%+0.21%
'26/04/2735.83-0.16-0.44%39616.63+684.23+1.76%+24.2%-2.2%
'26/04/2435.99-0.05-0.14%38932.4+1218.25+3.23%+28.2%-3.37%
'26/04/2336.04-0.03-0.08%37714.15-164.32-0.43%+27.6%+0.35%
'26/04/2236.07-0.09-0.25%37878.47+273.36+0.73%+28.5%-0.98%
'26/04/2136.16+0.09+0.25%37605.11+646.31+1.75%+30.8%-1.5%
'26/04/2036.07+0.11+0.31%36958.8+154.46+0.42%+31.3%-0.11%
'26/04/1736.48-0.26-0.71%36804.34-327.68-0.88%+30.2%+0.17%
'26/04/1636.74-0.11-0.3%37132.02+409.88+1.12%+31.6%-1.42%
'26/04/1536.85+0.12+0.33%36722.14+426.02+1.17%+33.2%-0.84%
'26/04/1436.73+0.19+0.52%36296.12+838.83+2.37%+36.3%-1.85%
'26/04/1336.54-0.26-0.71%35457.29+39.46+0.11%+36.5%-0.82%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.8-0.05-0.14%35417.83+556.67+1.6%+38.7%-1.74%
'26/04/0936.85-0.19-0.51%34861.16+99.78+0.29%+39.1%-0.8%
'26/04/0837.04+0.2+0.54%34761.38+1531.56+4.61%+45.5%-4.07%
'26/04/0736.84+0.25+0.68%33229.82+657.39+2.02%+48.4%-1.34%
'26/04/0236.59-0.22-0.6%32572.43-602.39-1.82%+45.7%+1.22%
'26/04/0136.81+0.17+0.46%33174.82+1451.83+4.58%+52.4%-4.12%
'26/03/3136.64+0.37+1.02%31722.99-795.17-2.45%+48.7%+3.47%
'26/03/3036.27+0.03+0.08%32518.16-594.43-1.8%+46%+1.88%
'26/03/2736.24-0.2-0.55%33112.59-225.03-0.68%+45%+0.13%
'26/03/2636.44-0.12-0.33%33337.62-101.49-0.3%+44.6%-0.03%
'26/03/2536.56+0.26+0.72%33439.11+826.87+2.54%+48.2%-1.82%
'26/03/2436.3+0.22+0.61%32612.24-110.26-0.34%+47.7%+0.95%
'26/03/2336.08-0.67-1.82%32722.5-821.38-2.45%+44.1%+0.63%
'26/03/2036.75+0.24+0.66%33543.88-145.8-0.43%+43.5%+1.09%
'26/03/1936.51-0.16-0.44%33689.68-658.9-1.92%+40.7%+1.48%
'26/03/1836.67+0.44+1.21%34348.58+512.01+1.51%+42.9%-0.3%
'26/03/1736.23-0.12-0.33%33836.57+494.06+1.48%+45%-1.81%
'26/03/1636.35+0.06+0.17%33342.51-57.81-0.17%+44.7%+0.34%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.29-0.05-0.14%33400.32-181.54-0.54%+44%+0.4%
'26/03/1236.34-0.59-1.6%33581.86-532.33-1.56%+41.7%-0.04%
'26/03/1136.93-0.46-1.23%34114.19+1342.32+4.1%+47.5%-5.33%
'26/03/1037.39+0.57+1.55%32771.87+661.45+2.06%+50.5%-0.51%
'26/03/0936.82-0.32-0.86%32110.42-1489.12-4.43%+43.9%+3.57%
'26/03/0637.1400%33599.54-73.4-0.22%+43.6%+0.22%
'26/03/0537.14-0.13-0.35%33672.94+844.06+2.57%+47.3%-2.92%
'26/03/0437.27+0.16+0.43%32828.88-1494.77-4.35%+40.8%+4.78%
'26/03/0337.11-0.03-0.08%34323.65-771.44-2.2%+37.7%+2.12%
'26/03/0237.14+0.24+0.65%35095.09-319.4-0.9%+36.5%+1.55%
'26/02/2636.9-0.03-0.08%35414.49+1.420%+36.5%-0.08%
'26/02/2536.93-0.11-0.3%35413.07+712.25+2.05%+39.3%-2.35%
'26/02/2437.04-0.03-0.08%34700.82+927.56+2.75%+43.1%-2.83%
'26/02/2337.07+0.38+1.04%33773.26+167.55+0.5%+43.8%+0.54%
'26/02/1136.69+0.08+0.22%33605.71+532.74+1.61%+46.2%-1.39%
'26/02/1036.61-0.05-0.14%33072.97+668.35+2.06%+49.2%-2.2%
'26/02/0936.66-0.06-0.16%32404.62+621.7+1.96%+52.1%-2.12%
'26/02/0636.72+0.16+0.44%31782.92-18.35-0.06%+52%+0.5%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0536.56+0.05+0.14%31801.27-488.54-1.51%+49.7%+1.65%
'26/02/0436.51+0.01+0.03%32289.81+94.45+0.29%+50.1%-0.26%
'26/02/0336.5-0.25-0.68%32195.36+571.33+1.81%+52.9%-2.49%
'26/02/0236.75+0.46+1.27%31624.03-439.72-1.37%+50.8%+2.64%
'26/01/3036.29+0.07+0.19%32063.75-472.52-1.45%+48.6%+1.64%
'26/01/2936.22-0.12-0.33%32536.27-267.55-0.82%+47.4%+0.49%
'26/01/2836.34-0.31-0.85%32803.82+485.9+1.5%+49.6%-2.35%
'26/01/2736.6500%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/2636.65-0.17-0.46%32064.52+103.01+0.32%+51.2%-0.78%
'26/01/2336.82+0.04+0.11%31961.51+215.43+0.68%+52.3%-0.57%
'26/01/2236.78+0.32+0.88%31746.08+499.71+1.6%+54.7%-0.72%
'26/01/2136.46-0.15-0.41%31246.37-513.62-1.62%+52.2%+1.21%
'26/01/2036.61+0.06+0.16%31759.99+120.7+0.38%+52.8%-0.22%
'26/01/1937.07-0.31-0.83%31639.29+230.59+0.73%+53.9%-1.56%
'26/01/1637.38-0.01-0.03%31408.7+598.12+1.94%+56.9%-1.97%
'26/01/1537.39+0.08+0.21%30810.58-131.2-0.42%+56.2%+0.63%
'26/01/1437.31+0.05+0.13%30941.78+234.56+0.76%+57.4%-0.63%
'26/01/1337.26+0.13+0.35%30707.22+139.93+0.46%+58.1%-0.11%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1237.13+0.03+0.08%30567.29+278.33+0.92%+59.6%-0.84%
'26/01/0937.1-0.03-0.08%30288.96-71.59-0.24%+59.2%+0.16%
'26/01/0837.13+0.24+0.65%30360.55-74.92-0.25%+58.8%+0.9%
'26/01/0736.89+0.16+0.44%30435.47-140.83-0.46%+58.1%+0.9%
'26/01/0636.73+0.04+0.11%30576.3+471.26+1.57%+60.6%-1.46%
'26/01/0536.69-0.04-0.11%30105.04+755.23+2.57%+64.7%-2.68%
'26/01/0236.73-0.18-0.49%29349.81+386.21+1.33%+66.9%-1.82%
'25/12/3136.91+0.04+0.11%28963.6+256.47+0.89%+68.4%-0.78%
'25/12/3036.87-0.09-0.24%28707.13-103.76-0.36%+67.8%+0.12%
'25/12/2936.9600%28810.89+254.87+0.89%+69.3%-0.89%
'25/12/2636.96+0.08+0.22%28556.02+184.04+0.65%+70.4%-0.43%
'25/12/2436.88-0.01-0.03%28371.98+61.51+0.22%+70.8%-0.25%
'25/12/2336.89+0.04+0.11%28310.47+160.83+0.57%+71.7%-0.46%
'25/12/2236.85-0.11-0.3%28149.64+453.29+1.64%+74.5%-1.94%
'25/12/1936.96+0.04+0.11%27696.35+227.82+0.83%+76%-0.72%
'25/12/1836.92+0.1+0.27%27468.53-56.64-0.21%+75.6%+0.48%
'25/12/1736.82+0.14+0.38%27525.17-11.49-0.04%+75.6%+0.42%
'25/12/1636.68+0.16+0.44%27536.66-330.28-1.19%+73.5%+1.63%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.52-0.15-0.41%27866.94-331.08-1.17%+71.4%+0.76%
'25/12/1236.67-0.23-0.62%28198.02+173.27+0.62%+72.5%-1.24%
'25/12/1136.9+0.25+0.68%28024.75-375.98-1.32%+70.2%+2%
'25/12/1036.65+0.05+0.14%28400.73+218.13+0.77%+71.5%-0.63%
'25/12/0936.6-0.05-0.14%28182.6-121.18-0.43%+70.8%+0.29%
'25/12/0836.65-0.32-0.87%28303.78+322.89+1.15%+72.8%-2.02%
'25/12/0536.97-0.01-0.03%27980.89+185.18+0.67%+73.9%-0.7%
'25/12/0436.98-0.09-0.24%27795.71+2.67+0.01%+73.9%-0.25%
'25/12/0337.07-0.08-0.22%27793.04+228.77+0.83%+75.4%-1.05%
'25/12/0237.15-0.14-0.38%27564.27+221.74+0.81%+76.8%-1.19%
'25/12/0137.29-0.05-0.13%27342.53-283.95-1.03%+75%+0.9%
'25/11/2837.34-0.03-0.08%27626.48+71.95+0.26%+75.4%-0.34%
'25/11/2737.37+0.15+0.4%27554.53+144.99+0.53%+76.4%-0.13%
'25/11/2637.22+0.05+0.13%27409.54+497.37+1.85%+79.6%-1.72%
'25/11/2537.17+0.27+0.73%26912.17+407.93+1.54%+82.4%-0.81%
'25/11/2436.9+0.31+0.85%26504.24+69.3+0.26%+82.9%+0.59%
'25/11/2136.59+0.18+0.49%26434.94-991.42-3.61%+76.3%+4.1%
'25/11/2036.41+0.05+0.14%27426.36+846.24+3.18%+81.9%-3.04%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1936.36-0.05-0.14%26580.12-176-0.66%+80.7%+0.52%
'25/11/1836.41+0.18+0.5%26756.12-691.19-2.52%+76.1%+3.02%
'25/11/1736.23-0.23-0.63%27447.31+49.81+0.18%+76.4%-0.81%
'25/11/1436.46-0.24-0.65%27397.5-506.06-1.81%+73.2%+1.16%
'25/11/1336.7+0.06+0.16%27903.56-43.53-0.16%+73%+0.32%
'25/11/1236.64+0.25+0.69%27947.09+162.14+0.58%+74%+0.11%
'25/11/1136.39+0.16+0.44%27784.95-84.56-0.3%+73.5%+0.74%
'25/11/1036.23-0.27-0.74%27869.51+218.1+0.79%+74.8%-1.53%
'25/11/0736.5+0.21+0.58%27651.41-248.04-0.89%+73.3%+1.47%
'25/11/0636.29-0.19-0.52%27899.45+182.39+0.66%+74.4%-1.18%
'25/11/0536.48+0.26+0.72%27717.06-399.5-1.42%+71.9%+2.14%
'25/11/0436.22-0.16-0.44%28116.56-218.03-0.77%+70.6%+0.33%
'25/11/0336.38-0.2-0.55%28334.59+101.24+0.36%+71.2%-0.91%
'25/10/3136.58-0.34-0.92%28233.35-54.18-0.19%+70.9%-0.73%
'25/10/3036.92-0.15-0.4%28287.53-7.21-0.03%+70.8%-0.37%
'25/10/2937.07-0.1-0.27%28294.74+345.63+1.24%+73%-1.51%
'25/10/2837.17+0.14+0.38%27949.11-44.52-0.16%+72.7%+0.54%
'25/10/2737.03-0.28-0.75%27993.63+461.37+1.68%+75.6%-2.43%
交易
日期		00722B 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2337.31+0.08+0.21%27532.26-116.65-0.42%+74.8%+0.63%
'25/10/2237.23+0.14+0.38%27648.91-103.5-0.37%+74.2%+0.75%
'25/10/2137.09+0.34+0.93%27752.41+63.78+0.23%+74.6%+0.7%
'25/10/2036.75-0.32-0.86%27688.63+386.26+1.41%+77.1%-2.27%
'25/10/1737.58+0.17+0.45%27302.37-345.5-1.25%+74.8%+1.7%
'25/10/1637.41+0.13+0.35%27647.87+372.16+1.36%+77.2%-1.01%
'25/10/1537.28+0.07+0.19%27275.71+482.56+1.8%+80.4%-1.61%
'25/10/1437.21+0.26+0.7%26793.15-130.27-0.48%+79.6%+1.18%