≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00717 富邦美國特別股 / K線比較(日)

00717 富邦美國特別股

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5214.53-0.01-0.07%0.21%14.5314.5414.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
85124萬107797股/筆14.5314.55 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139201.3萬152915張/筆14.48+0.04 (+0.28%)

連續漲跌: 連2漲→跌  ( -0.01元 / -0.07%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.52-0.01-0.07%-0.07%49301.96-11.48-0.02%-0.02%-0.05%-0.05%
'26/10/0814.53+0.04+0.28%+0.21%49313.44-492.93-0.99%-1.01%+1.27%+1.22%
'26/10/0714.49+0.02+0.14%+0.35%49806.37-16.18-0.03%-1.04%+0.17%+1.39%
'26/10/0614.47-0.04-0.28%+0.07%49822.55+110.51+0.22%-0.82%-0.5%+0.89%
'26/10/0514.51-0.04-0.27%-0.21%49712.04+1236.3+2.55%+1.7%-2.82%-1.91%
'26/10/0214.55+0.01+0.07%-0.14%48475.74+122.25+0.25%+1.96%-0.18%-2.1%
'26/10/0114.54+0.07+0.48%+0.35%48353.49+413.36+0.86%+2.84%-0.38%-2.5%
'26/09/3014.47-0.02-0.14%+0.21%47940.13+308.17+0.65%+3.51%-0.79%-3.3%
'26/09/2914.49-0.05-0.34%-0.14%47631.96-392.64-0.82%+2.66%+0.48%-2.8%
'26/09/2414.54-0.08-0.55%-0.68%48024.6-132.69-0.28%+2.38%-0.27%-3.06%
'26/09/2314.62-0.02-0.14%-0.82%48157.29+357.12+0.75%+3.14%-0.89%-3.96%
'26/09/2214.64-0.01-0.07%-0.89%47800.17+81.33+0.17%+3.32%-0.24%-4.2%
'26/09/2114.65-0.02-0.14%-1.02%47718.84+538.09+1.14%+4.5%-1.28%-5.52%
'26/09/1814.67+0.08+0.55%-0.48%47180.75+892.75+1.93%+6.51%-1.38%-6.99%
'26/09/1714.59+0.08+0.55%+0.07%46288+439.1+0.96%+7.53%-0.41%-7.46%
'26/09/1614.51-0.03-0.21%-0.14%45848.9+337.41+0.74%+8.33%-0.95%-8.47%
'26/09/1514.54+0.04+0.28%+0.14%45511.49-351.03-0.77%+7.5%+1.05%-7.36%
'26/09/1414.5+0.06+0.42%+0.55%45862.52-322.33-0.7%+6.75%+1.12%-6.2%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.44-0.1-0.69%-0.14%46184.85-755.64-1.61%+5.03%+0.92%-5.17%
'26/09/1014.54-0.03-0.21%-0.34%46940.49-242.87-0.51%+4.49%+0.3%-4.83%
'26/09/0914.57-0.01-0.07%-0.41%47183.36+77.58+0.16%+4.66%-0.23%-5.07%
'26/09/0814.58-0.05-0.34%-0.75%47105.78-220.49-0.47%+4.17%+0.13%-4.93%
'26/09/0714.63-0.07-0.48%-1.22%47326.27+775.14+1.67%+5.91%-2.15%-7.13%
'26/09/0414.7+0.06+0.41%-0.82%46551.13+693.47+1.51%+7.51%-1.1%-8.33%
'26/09/0314.64+0.03+0.21%-0.62%45857.66-307.06-0.67%+6.8%+0.88%-7.41%
'26/09/0214.61-0.06-0.41%-1.02%46164.72-784-1.67%+5.01%+1.26%-6.03%
'26/09/0114.67-0.06-0.41%-1.43%46948.72+820.25+1.78%+6.88%-2.19%-8.31%
'26/08/3114.73-0.03-0.2%-1.63%46128.47-202.98-0.44%+6.41%+0.24%-8.04%
'26/08/2814.76-0.07-0.47%-2.09%46331.45+356.23+0.77%+7.24%-1.24%-9.33%
'26/08/2714.83+0.01+0.07%-2.02%45975.22+142.6+0.31%+7.57%-0.24%-9.59%
'26/08/2614.82+0.04+0.27%-1.76%45832.62+663.16+1.47%+9.15%-1.2%-10.9%
'26/08/2514.7800%-1.76%45169.46+407.14+0.91%+10.1%-0.91%-11.9%
'26/08/2414.78+0.02+0.14%-1.63%44762.32-461.97-1.02%+9.02%+1.16%-10.6%
'26/08/2114.76-0.05-0.34%-1.96%45224.29+290.55+0.65%+9.72%-0.99%-11.7%
'26/08/2014.81+0.09+0.61%-1.36%44933.74+214.39+0.48%+10.2%+0.13%-11.6%
'26/08/1914.72-0.1-0.67%-2.02%44719.35-589.33-1.3%+8.81%+0.63%-10.8%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.82-0.16-1.07%-3.07%45308.68-548.59-1.2%+7.51%+0.13%-10.6%
'26/08/1714.98-0.02-0.13%-3.2%45857.27+46.26+0.1%+7.62%-0.23%-10.8%
'26/08/1415-0.05-0.33%-3.52%45811.01-210.47-0.46%+7.13%+0.13%-10.6%
'26/08/1315.05+0.04+0.27%-3.26%46021.48+503.41+1.11%+8.31%-0.84%-11.6%
'26/08/1215.01+0.08+0.54%-2.75%45518.07+397.35+0.88%+9.27%-0.34%-12%
'26/08/1114.93-0.05-0.33%-3.07%45120.72+191.96+0.43%+9.73%-0.76%-12.8%
'26/08/1014.98+0.07+0.47%-2.62%44928.76+702.85+1.59%+11.5%-1.12%-14.1%
'26/08/0714.91-0.08-0.53%-3.14%44225.91-170.79-0.38%+11%-0.15%-14.2%
'26/08/0614.99-0.08-0.53%-3.65%44396.7-214.9-0.48%+10.5%-0.05%-14.2%
'26/08/0515.07+0.06+0.4%-3.26%44611.6+1250.94+2.88%+13.7%-2.48%-17%
'26/08/0415.01+0.18+1.21%-2.09%43360.66-25.75-0.06%+13.6%+1.27%-15.7%
'26/08/0314.83-0.02-0.13%-2.22%43386.41+266.66+0.62%+14.3%-0.75%-16.6%
'26/07/3114.85+0.08+0.54%-1.69%43119.75+3186.45+7.98%+23.5%-7.44%-25.2%
'26/07/3014.77-0.04-0.27%-1.96%39933.3-105.88-0.26%+23.1%-0.01%-25.1%
'26/07/2914.81+0.01+0.07%-1.89%40039.18-1564.18-3.76%+18.5%+3.83%-20.4%
'26/07/2814.8-0.03-0.2%-2.09%41603.36-2030.83-4.65%+13%+4.45%-15.1%
'26/07/2714.83+0.13+0.88%-1.22%43634.19-20.65-0.05%+12.9%+0.93%-14.2%
'26/07/2414.7-0.12-0.81%-2.02%43654.84-1195.97-2.67%+9.92%+1.86%-11.9%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.82-0.08-0.54%-2.55%44850.81+25.03+0.06%+9.99%-0.6%-12.5%
'26/07/2214.9+0.04+0.27%-2.29%44825.78+592.91+1.34%+11.5%-1.07%-13.7%
'26/07/2114.8600%-2.29%44232.87+1783.17+4.2%+16.1%-4.2%-18.4%
'26/07/2014.86+0.09+0.61%-1.69%42449.7-221.57-0.52%+15.5%+1.13%-17.2%
'26/07/1714.77-0.09-0.61%-2.29%42671.27-2953.71-6.47%+8.06%+5.86%-10.3%
'26/07/1614.86+0.04+0.27%-2.02%45624.98-6.61-0.01%+8.04%+0.28%-10.1%
'26/07/1514.97+0.06+0.4%-1.61%45631.59+893.64+2%+10.2%-1.6%-11.8%
'26/07/1414.91-0.03-0.2%-1.81%44737.95-642.57-1.42%+8.64%+1.22%-10.4%
'26/07/1314.94+0.04+0.27%-1.54%45380.52+25.91+0.06%+8.7%+0.21%-10.2%
'26/07/0914.9-0.07-0.47%-2%45354.61-379.8-0.83%+7.8%+0.36%-9.8%
'26/07/0814.97-0.01-0.07%-2.07%45734.41+255.3+0.56%+8.41%-0.63%-10.5%
'26/07/0714.98+0.01+0.07%-2%45479.11-1077.28-2.31%+5.9%+2.38%-7.9%
'26/07/0614.97+0.06+0.4%-1.61%46556.39-224.23-0.48%+5.39%+0.88%-7%
'26/07/0314.91+0.08+0.54%-1.08%46780.62+36.46+0.08%+5.47%+0.46%-6.55%
'26/07/0214.83+0.06+0.41%-0.68%46744.16-274.83-0.58%+4.86%+0.99%-5.53%
'26/07/0114.77-0.02-0.14%-0.81%47018.99+893.08+1.94%+6.89%-2.08%-7.7%
'26/06/3014.79+0.02+0.14%-0.68%46125.91+1126.01+2.5%+9.56%-2.36%-10.2%
'26/06/2914.77-0.01-0.07%-0.74%44999.9+428.14+0.96%+10.6%-1.03%-11.4%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.78-0.13-0.87%-1.61%44571.76-1683.5-3.64%+6.59%+2.77%-8.2%
'26/06/2514.9100%-1.61%46255.26+211.66+0.46%+7.08%-0.46%-8.69%
'26/06/2414.91+0.03+0.2%-1.41%46043.6-1057.05-2.24%+4.67%+2.44%-6.08%
'26/06/2314.88-0.15-1%-2.4%47100.65-640.86-1.34%+3.27%+0.34%-5.66%
'26/06/2215.03-0.04-0.27%-2.65%47741.51+1276.31+2.75%+6.11%-3.02%-8.76%
'26/06/1815.07+0.02+0.13%-2.52%46465.2+587.81+1.28%+7.46%-1.15%-9.99%
'26/06/1715.05-0.05-0.33%-2.85%45877.39+68.2+0.15%+7.62%-0.48%-10.5%
'26/06/1615.1+0.06+0.4%-2.46%45809.19+412.2+0.91%+8.6%-0.51%-11.1%
'26/06/1515.04+0.1+0.67%-1.81%45396.99+1227.95+2.78%+11.6%-2.11%-13.4%
'26/06/1214.94+0.03+0.2%-1.61%44169.04+1019.58+2.36%+14.3%-2.16%-15.9%
'26/06/1114.91+0.05+0.34%-1.28%43149.46-76.08-0.18%+14.1%+0.52%-15.3%
'26/06/1014.86-0.07-0.47%-1.74%43225.54-1478.9-3.31%+10.3%+2.84%-12%
'26/06/0914.93-0.01-0.07%-1.81%44704.44+1201.66+2.76%+13.3%-2.83%-15.1%
'26/06/0814.94-0.11-0.73%-2.52%43502.78-1568.16-3.48%+9.39%+2.75%-11.9%
'26/06/0515.05+0.02+0.13%-2.4%45070.94-606.52-1.33%+7.93%+1.46%-10.3%
'26/06/0415.03-0.13-0.86%-3.23%45677.46-781.7-1.68%+6.12%+0.82%-9.35%
'26/06/0315.16-0.05-0.33%-3.55%46459.16+901.85+1.98%+8.22%-2.31%-11.8%
'26/06/0215.21+0.13+0.86%-2.72%45557.31+219.4+0.48%+8.74%+0.38%-11.5%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.0800%-2.72%45337.91+604.97+1.35%+10.2%-1.35%-12.9%
'26/05/2915.08+0.13+0.87%-1.87%44732.94+1096.5+2.51%+13%-1.64%-14.9%
'26/05/2814.95-0.01-0.07%-1.94%43636.44-620.36-1.4%+11.4%+1.33%-13.3%
'26/05/2714.9600%-1.94%44256.8+731.43+1.68%+13.3%-1.68%-15.2%
'26/05/2614.96+0.01+0.07%-1.87%43525.37-119.03-0.27%+13%+0.34%-14.8%
'26/05/2514.95+0.02+0.13%-1.74%43644.4+1376.43+3.26%+16.6%-3.13%-18.4%
'26/05/2214.93-0.01-0.07%-1.81%42267.97+899.76+2.18%+19.2%-2.25%-21%
'26/05/2114.94+0.04+0.27%-1.54%41368.21+1347.39+3.37%+23.2%-3.1%-24.7%
'26/05/2014.9-0.08-0.53%-2.07%40020.82-154.74-0.39%+22.7%-0.14%-24.8%
'26/05/1914.98-0.04-0.27%-2.33%40175.56-716.26-1.75%+20.6%+1.48%-22.9%
'26/05/1815.02-0.1-0.66%-2.98%40891.82-280.54-0.68%+19.7%+0.02%-22.7%
'26/05/1515.12-0.1-0.66%-3.61%41172.36-579.39-1.39%+18.1%+0.73%-21.7%
'26/05/1415.22+0.02+0.13%-3.49%41751.75+377.25+0.91%+19.2%-0.78%-22.6%
'26/05/1315.2+0.05+0.33%-3.17%41374.5-523.82-1.25%+17.7%+1.58%-20.8%
'26/05/1215.1500%-3.17%41898.32+108.26+0.26%+18%-0.26%-21.1%
'26/05/1115.15+0.01+0.07%-3.1%41790.06+186.12+0.45%+18.5%-0.38%-21.6%
'26/05/0815.14+0.06+0.4%-2.72%41603.94-329.84-0.79%+17.6%+1.19%-20.3%
'26/05/0715.0800%-2.72%41933.78+794.93+1.93%+19.8%-1.93%-22.6%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.08+0.02+0.13%-2.59%41138.85+369.56+0.91%+20.9%-0.78%-23.5%
'26/05/0515.06-0.08-0.53%-3.1%40769.29+64.15+0.16%+21.1%-0.69%-24.2%
'26/05/0415.14+0.11+0.73%-2.4%40705.14+1778.51+4.57%+26.7%-3.84%-29%
'26/04/3015.0300%-2.4%38926.63-376.87-0.96%+25.4%+0.96%-27.8%
'26/04/2915.03-0.05-0.33%-2.72%39303.5-218.23-0.55%+24.7%+0.22%-27.5%
'26/04/2815.08+0.07+0.47%-2.27%39521.73-94.9-0.24%+24.4%+0.71%-26.7%
'26/04/2715.01-0.06-0.4%-2.65%39616.63+684.23+1.76%+26.6%-2.16%-29.3%
'26/04/2415.07+0.05+0.33%-2.33%38932.4+1218.25+3.23%+30.7%-2.9%-33.1%
'26/04/2315.02-0.01-0.07%-2.4%37714.15-164.32-0.43%+30.2%+0.36%-32.6%
'26/04/2215.03+0.02+0.13%-2.27%37878.47+273.36+0.73%+31.1%-0.6%-33.4%
'26/04/2115.01+0.03+0.2%-2.07%37605.11+646.31+1.75%+33.4%-1.55%-35.5%
'26/04/2014.98-0.04-0.27%-2.33%36958.8+154.46+0.42%+34%-0.69%-36.3%
'26/04/1715.17+0.03+0.2%-2.11%36804.34-327.68-0.88%+32.8%+1.08%-34.9%
'26/04/1615.14+0.02+0.13%-1.98%37132.02+409.88+1.12%+34.3%-0.99%-36.2%
'26/04/1515.12+0.1+0.67%-1.33%36722.14+426.02+1.17%+35.8%-0.5%-37.2%
'26/04/1415.02+0.02+0.13%-1.2%36296.12+838.83+2.37%+39%-2.24%-40.2%
'26/04/1315-0.01-0.07%-1.27%35457.29+39.46+0.11%+39.2%-0.18%-40.5%
'26/04/1015.01+0.03+0.2%-1.07%35417.83+556.67+1.6%+41.4%-1.4%-42.5%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.98-0.09-0.6%-1.66%34861.16+99.78+0.29%+41.8%-0.89%-43.5%
'26/04/0815.07+0.14+0.94%-0.74%34761.38+1531.56+4.61%+48.4%-3.67%-49.1%
'26/04/0714.93+0.07+0.47%-0.27%33229.82+657.39+2.02%+51.4%-1.55%-51.6%
'26/04/0214.86+0.03+0.2%-0.07%32572.43-602.39-1.82%+48.6%+2.02%-48.7%
'26/04/0114.83+0.01+0.07%0%33174.82+1451.83+4.58%+55.4%-4.51%-55.4%
'26/03/3114.82+0.02+0.14%+0.14%31722.99-795.17-2.45%+51.6%+2.59%-51.5%
'26/03/3014.8-0.05-0.34%-0.2%32518.16-594.43-1.8%+48.9%+1.46%-49.1%
'26/03/2714.85-0.07-0.47%-0.67%33112.59-225.03-0.68%+47.9%+0.21%-48.6%
'26/03/2614.92+0.01+0.07%-0.6%33337.62-101.49-0.3%+47.4%+0.37%-48%
'26/03/2514.91+0.13+0.88%+0.27%33439.11+826.87+2.54%+51.2%-1.66%-50.9%
'26/03/2414.78+0.04+0.27%+0.54%32612.24-110.26-0.34%+50.7%+0.61%-50.1%
'26/03/2314.74-0.16-1.07%-0.54%32722.5-821.38-2.45%+47%+1.38%-47.5%
'26/03/2014.9-0.04-0.27%-0.8%33543.88-145.8-0.43%+46.3%+0.16%-47.1%
'26/03/1914.94-0.03-0.2%-1%33689.68-658.9-1.92%+43.5%+1.72%-44.5%
'26/03/1814.97+0.06+0.4%-0.6%34348.58+512.01+1.51%+45.7%-1.11%-46.3%
'26/03/1714.91-0.1-0.67%-1.27%33836.57+494.06+1.48%+47.9%-2.15%-49.1%
'26/03/1615.01+0.01+0.07%-1.2%33342.51-57.81-0.17%+47.6%+0.24%-48.8%
'26/03/1315+0.03+0.2%-1%33400.32-181.54-0.54%+46.8%+0.74%-47.8%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.97-0.08-0.53%-1.53%33581.86-532.33-1.56%+44.5%+1.03%-46%
'26/03/1115.05-0.04-0.27%-1.79%34114.19+1342.32+4.1%+50.4%-4.37%-52.2%
'26/03/1015.09+0.09+0.6%-1.2%32771.87+661.45+2.06%+53.5%-1.46%-54.7%
'26/03/0915-0.12-0.79%-1.98%32110.42-1489.12-4.43%+46.7%+3.64%-48.7%
'26/03/0615.12-0.03-0.2%-2.18%33599.54-73.4-0.22%+46.4%+0.02%-48.6%
'26/03/0515.15+0.04+0.26%-1.92%33672.94+844.06+2.57%+50.2%-2.31%-52.1%
'26/03/0415.11-0.01-0.07%-1.98%32828.88-1494.77-4.35%+43.6%+4.28%-45.6%
'26/03/0315.12+0.02+0.13%-1.85%34323.65-771.44-2.2%+40.5%+2.33%-42.3%
'26/03/0215.1-0.04-0.26%-2.11%35095.09-319.4-0.9%+39.2%+0.64%-41.3%
'26/02/2615.14-0.02-0.13%-2.24%35414.49+1.420%+39.2%-0.13%-41.5%
'26/02/2515.16-0.03-0.2%-2.44%35413.07+712.25+2.05%+42.1%-2.25%-44.5%
'26/02/2415.19-0.01-0.07%-2.5%34700.82+927.56+2.75%+46%-2.82%-48.5%
'26/02/2315.200%-2.5%33773.26+167.55+0.5%+46.7%-0.5%-49.2%
'26/02/1115.200%-2.5%33605.71+532.74+1.61%+49.1%-1.61%-51.6%
'26/02/1015.2-0.01-0.07%-2.56%33072.97+668.35+2.06%+52.1%-2.13%-54.7%
'26/02/0915.21+0.08+0.53%-2.05%32404.62+621.7+1.96%+55.1%-1.43%-57.2%
'26/02/0615.13-0.12-0.79%-2.82%31782.92-18.35-0.06%+55%-0.73%-57.9%
'26/02/0515.25+0.08+0.53%-2.31%31801.27-488.54-1.51%+52.7%+2.04%-55%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.17-0.09-0.59%-2.88%32289.81+94.45+0.29%+53.1%-0.88%-56%
'26/02/0315.26+0.02+0.13%-2.76%32195.36+571.33+1.81%+55.9%-1.68%-58.7%
'26/02/0215.24+0.06+0.4%-2.37%31624.03-439.72-1.37%+53.8%+1.77%-56.1%
'26/01/3015.18-0.03-0.2%-2.56%32063.75-472.52-1.45%+51.5%+1.25%-54.1%
'26/01/2915.21-0.06-0.39%-2.95%32536.27-267.55-0.82%+50.3%+0.43%-53.2%
'26/01/2815.27-0.08-0.52%-3.45%32803.82+485.9+1.5%+52.6%-2.02%-56%
'26/01/2715.35-0.01-0.07%-3.52%32317.92+253.4+0.79%+53.8%-0.86%-57.3%
'26/01/2615.36-0.08-0.52%-4.02%32064.52+103.01+0.32%+54.3%-0.84%-58.3%
'26/01/2315.44+0.02+0.13%-3.89%31961.51+215.43+0.68%+55.3%-0.55%-59.2%
'26/01/2215.42+0.07+0.46%-3.45%31746.08+499.71+1.6%+57.8%-1.14%-61.2%
'26/01/2115.35+0.02+0.13%-3.33%31246.37-513.62-1.62%+55.2%+1.75%-58.6%
'26/01/2015.33+0.05+0.33%-3.01%31759.99+120.7+0.38%+55.8%-0.05%-58.8%
'26/01/1915.43-0.09-0.58%-3.54%31639.29+230.59+0.73%+57%-1.31%-60.5%
'26/01/1615.52+0.04+0.26%-3.29%31408.7+598.12+1.94%+60%-1.68%-63.3%
'26/01/1515.48+0.01+0.06%-3.23%30810.58-131.2-0.42%+59.3%+0.48%-62.6%
'26/01/1415.47+0.03+0.19%-3.04%30941.78+234.56+0.76%+60.6%-0.57%-63.6%
'26/01/1315.44+0.05+0.32%-2.73%30707.22+139.93+0.46%+61.3%-0.14%-64%
'26/01/1215.39+0.04+0.26%-2.48%30567.29+278.33+0.92%+62.8%-0.66%-65.2%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.35+0.01+0.07%-2.41%30288.96-71.59-0.24%+62.4%+0.31%-64.8%
'26/01/0815.34+0.06+0.39%-2.03%30360.55-74.92-0.25%+62%+0.64%-64%
'26/01/0715.28+0.03+0.2%-1.84%30435.47-140.83-0.46%+61.2%+0.66%-63.1%
'26/01/0615.25+0.08+0.53%-1.32%30576.3+471.26+1.57%+63.8%-1.04%-65.1%
'26/01/0515.17+0.15+1%-0.33%30105.04+755.23+2.57%+68%-1.57%-68.3%
'26/01/0215.02-0.01-0.07%-0.4%29349.81+386.21+1.33%+70.2%-1.4%-70.6%
'25/12/3115.03-0.01-0.07%-0.47%28963.6+256.47+0.89%+71.7%-0.96%-72.2%
'25/12/3015.04-0.01-0.07%-0.53%28707.13-103.76-0.36%+71.1%+0.29%-71.7%
'25/12/2915.05-0.02-0.13%-0.66%28810.89+254.87+0.89%+72.6%-1.02%-73.3%
'25/12/2615.07+0.02+0.13%-0.53%28556.02+184.04+0.65%+73.8%-0.52%-74.3%
'25/12/2415.05-0.06-0.4%-0.93%28371.98+61.51+0.22%+74.1%-0.62%-75.1%
'25/12/2315.11-0.04-0.26%-1.19%28310.47+160.83+0.57%+75.1%-0.83%-76.3%
'25/12/2215.15+0.06+0.4%-0.8%28149.64+453.29+1.64%+78%-1.24%-78.8%
'25/12/1915.09+0.03+0.2%-0.6%27696.35+227.82+0.83%+79.5%-0.63%-80.1%
'25/12/1815.0600%-0.6%27468.53-56.64-0.21%+79.1%+0.21%-79.7%
'25/12/1715.06+0.02+0.13%-0.47%27525.17-11.49-0.04%+79%+0.17%-79.5%
'25/12/1615.04+0.07+0.47%0%27536.66-330.28-1.19%+76.9%+1.66%-76.9%
'25/12/1514.97+0.03+0.2%+0.2%27866.94-331.08-1.17%+74.8%+1.37%-74.6%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.94+0.07+0.47%+0.67%28198.02+173.27+0.62%+75.9%-0.15%-75.3%
'25/12/1114.87+0.05+0.34%+1.01%28024.75-375.98-1.32%+73.6%+1.66%-72.6%
'25/12/1014.82+0.02+0.14%+1.15%28400.73+218.13+0.77%+74.9%-0.63%-73.8%
'25/12/0914.8+0.02+0.14%+1.29%28182.6-121.18-0.43%+74.2%+0.57%-72.9%
'25/12/0814.78-0.06-0.4%+0.88%28303.78+322.89+1.15%+76.2%-1.55%-75.3%
'25/12/0514.84+0.01+0.07%+0.94%27980.89+185.18+0.67%+77.4%-0.6%-76.4%
'25/12/0414.83-0.04-0.27%+0.67%27795.71+2.67+0.01%+77.4%-0.28%-76.7%
'25/12/0314.87+0.07+0.47%+1.15%27793.04+228.77+0.83%+78.9%-0.36%-77.7%
'25/12/0214.8-0.01-0.07%+1.08%27564.27+221.74+0.81%+80.3%-0.88%-79.2%
'25/12/0114.81+0.01+0.07%+1.15%27342.53-283.95-1.03%+78.5%+1.1%-77.3%
'25/11/2814.8+0.02+0.14%+1.29%27626.48+71.95+0.26%+78.9%-0.12%-77.6%
'25/11/2714.78+0.05+0.34%+1.63%27554.53+144.99+0.53%+79.9%-0.19%-78.2%
'25/11/2614.73+0.02+0.14%+1.77%27409.54+497.37+1.85%+83.2%-1.71%-81.4%
'25/11/2514.71+0.02+0.14%+1.91%26912.17+407.93+1.54%+86%-1.4%-84.1%
'25/11/2414.69+0.13+0.89%+2.82%26504.24+69.3+0.26%+86.5%+0.63%-83.7%
'25/11/2114.56-0.11-0.75%+2.04%26434.94-991.42-3.61%+79.8%+2.86%-77.7%
'25/11/2014.67+0.08+0.55%+2.6%27426.36+846.24+3.18%+85.5%-2.63%-82.9%
'25/11/1914.59-0.03-0.21%+2.39%26580.12-176-0.66%+84.3%+0.45%-81.9%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.62-0.11-0.75%+1.63%26756.12-691.19-2.52%+79.6%+1.77%-78%
'25/11/1714.73+0.01+0.07%+1.7%27447.31+49.81+0.18%+80%-0.11%-78.3%
'25/11/1414.72-0.1-0.67%+1.01%27397.5-506.06-1.81%+76.7%+1.14%-75.7%
'25/11/1314.82+0.01+0.07%+1.08%27903.56-43.53-0.16%+76.4%+0.23%-75.3%
'25/11/1214.81+0.05+0.34%+1.42%27947.09+162.14+0.58%+77.4%-0.24%-76%
'25/11/1114.76+0.01+0.07%+1.49%27784.95-84.56-0.3%+76.9%+0.37%-75.4%
'25/11/1014.75+0.04+0.27%+1.77%27869.51+218.1+0.79%+78.3%-0.52%-76.5%
'25/11/0714.71-0.03-0.2%+1.56%27651.41-248.04-0.89%+76.7%+0.69%-75.2%
'25/11/0614.74+0.08+0.55%+2.11%27899.45+182.39+0.66%+77.9%-0.11%-75.8%
'25/11/0514.66-0.04-0.27%+1.84%27717.06-399.5-1.42%+75.3%+1.15%-73.5%
'25/11/0414.7+0.02+0.14%+1.98%28116.56-218.03-0.77%+74%+0.91%-72%
'25/11/0314.68-0.04-0.27%+1.7%28334.59+101.24+0.36%+74.6%-0.63%-72.9%
'25/10/3114.72-0.09-0.61%+1.08%28233.35-54.18-0.19%+74.3%-0.42%-73.2%
'25/10/3014.81+0.01+0.07%+1.15%28287.53-7.21-0.03%+74.2%+0.1%-73.1%
'25/10/2914.8-0.04-0.27%+0.88%28294.74+345.63+1.24%+76.4%-1.51%-75.5%
'25/10/2814.84-0.04-0.27%+0.6%27949.11-44.52-0.16%+76.1%-0.11%-75.5%
'25/10/2714.88+0.02+0.13%+0.74%27993.63+461.37+1.68%+79.1%-1.55%-78.3%
'25/10/2314.86+0.02+0.13%+0.88%27532.26-116.65-0.42%+78.3%+0.55%-77.4%
交易
日期		00717 富邦美國特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.84+0.05+0.34%+1.22%27648.91-103.5-0.37%+77.6%+0.71%-76.4%
'25/10/2114.79+0.1+0.68%+1.91%27752.41+63.78+0.23%+78.1%+0.45%-76.2%
'25/10/2014.6900%+1.91%27688.63+386.26+1.41%+80.6%-1.41%-78.7%
'25/10/1714.84-0.07-0.47%+1.41%27302.37-345.5-1.25%+78.3%+0.78%-76.9%
'25/10/1614.91+0.05+0.34%+1.75%27647.87+372.16+1.36%+80.8%-1.02%-79%
'25/10/1514.8600%+1.75%27275.71+482.56+1.8%+84%-1.8%-82.3%
'25/10/1414.86+0.04+0.27%+2.02%26793.15-130.27-0.48%+83.1%+0.75%-81.1%