≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00715L 期街口S&P布蘭特油正2 / K線比較(日)

00715L 期街口S&P布蘭特油正2

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.571.4+1.1+1.54%2.59%70.6572.570.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,0202.17億9593.15張/筆71.7275.02 (-3.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3481.65億9072.59張/筆70.32+1.5 (+2.15%)

連續漲跌: 連3漲  ( +3.6元 / +5.22%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1272.5+1.1+1.54%+1.54%49301.96-11.48-0.02%-0.02%+1.56%+1.56%
'26/10/0871.4+1.5+2.15%+3.72%49313.44-492.93-0.99%-1.01%+3.14%+4.73%
'26/10/0769.9+1+1.45%+5.22%49806.37-16.18-0.03%-1.04%+1.48%+6.27%
'26/10/0668.9-1-1.43%+3.72%49822.55+110.51+0.22%-0.82%-1.65%+4.54%
'26/10/0569.9-0.85-1.2%+2.47%49712.04+1236.3+2.55%+1.7%-3.75%+0.77%
'26/10/0270.75+7.2+11.33%+14.1%48475.74+122.25+0.25%+1.96%+11.1%+12.1%
'26/10/0163.55+0.2+0.32%+14.4%48353.49+413.36+0.86%+2.84%-0.54%+11.6%
'26/09/3063.35-4.55-6.7%+6.77%47940.13+308.17+0.65%+3.51%-7.35%+3.27%
'26/09/2967.9+3.2+4.95%+12.1%47631.96-392.64-0.82%+2.66%+5.77%+9.4%
'26/09/2464.7+4+6.59%+19.4%48024.6-132.69-0.28%+2.38%+6.87%+17.1%
'26/09/2360.7-3.85-5.96%+12.3%48157.29+357.12+0.75%+3.14%-6.71%+9.17%
'26/09/2264.55-0.3-0.46%+11.8%47800.17+81.33+0.17%+3.32%-0.63%+8.48%
'26/09/2164.85-1.75-2.63%+8.86%47718.84+538.09+1.14%+4.5%-3.77%+4.36%
'26/09/1866.6-2.4-3.48%+5.07%47180.75+892.75+1.93%+6.51%-5.41%-1.44%
'26/09/1769-2.6-3.63%+1.26%46288+439.1+0.96%+7.53%-4.59%-6.27%
'26/09/1671.6+0.2+0.28%+1.54%45848.9+337.41+0.74%+8.33%-0.46%-6.79%
'26/09/1571.4+0.9+1.28%+2.84%45511.49-351.03-0.77%+7.5%+2.05%-4.66%
'26/09/1470.5-0.15-0.21%+2.62%45862.52-322.33-0.7%+6.75%+0.49%-4.13%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1170.65+7.65+12.14%+15.1%46184.85-755.64-1.61%+5.03%+13.8%+10%
'26/09/1063+2.3+3.79%+19.4%46940.49-242.87-0.51%+4.49%+4.3%+14.9%
'26/09/0960.7+1.1+1.85%+21.6%47183.36+77.58+0.16%+4.66%+1.69%+17%
'26/09/0859.6+0.45+0.76%+22.6%47105.78-220.49-0.47%+4.17%+1.23%+18.4%
'26/09/0759.15+2.15+3.77%+27.2%47326.27+775.14+1.67%+5.91%+2.1%+21.3%
'26/09/0457+0.95+1.69%+29.3%46551.13+693.47+1.51%+7.51%+0.18%+21.8%
'26/09/0356.05-0.95-1.67%+27.2%45857.66-307.06-0.67%+6.8%-1%+20.4%
'26/09/0257+4.75+9.09%+38.8%46164.72-784-1.67%+5.01%+10.8%+33.7%
'26/09/0152.25+0.55+1.06%+40.2%46948.72+820.25+1.78%+6.88%-0.72%+33.4%
'26/08/3151.7+2.94+6.03%+48.7%46128.47-202.98-0.44%+6.41%+6.47%+42.3%
'26/08/2848.76+1.93+4.12%+54.8%46331.45+356.23+0.77%+7.24%+3.35%+47.6%
'26/08/2746.83+0.47+1.01%+56.4%45975.22+142.6+0.31%+7.57%+0.7%+48.8%
'26/08/2646.36-5.34-10.33%+40.2%45832.62+663.16+1.47%+9.15%-11.8%+31.1%
'26/08/2551.7-0.85-1.62%+38%45169.46+407.14+0.91%+10.1%-2.53%+27.8%
'26/08/2452.55-0.6-1.13%+36.4%44762.32-461.97-1.02%+9.02%-0.11%+27.4%
'26/08/2153.15+2.2+4.32%+42.3%45224.29+290.55+0.65%+9.72%+3.67%+32.6%
'26/08/2050.95-0.25-0.49%+41.6%44933.74+214.39+0.48%+10.2%-0.97%+31.4%
'26/08/1951.2+0.4+0.79%+42.7%44719.35-589.33-1.3%+8.81%+2.09%+33.9%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.8+3.43+7.24%+53.1%45308.68-548.59-1.2%+7.51%+8.44%+45.5%
'26/08/1747.37+1.06+2.29%+56.6%45857.27+46.26+0.1%+7.62%+2.19%+48.9%
'26/08/1446.31-1.65-3.44%+51.2%45811.01-210.47-0.46%+7.13%-2.98%+44%
'26/08/1347.96-0.67-1.38%+49.1%46021.48+503.41+1.11%+8.31%-2.49%+40.8%
'26/08/1248.63+1.38+2.92%+53.4%45518.07+397.35+0.88%+9.27%+2.04%+44.2%
'26/08/1147.25+4.1+9.5%+68%45120.72+191.96+0.43%+9.73%+9.07%+58.3%
'26/08/1043.15+0.13+0.3%+68.5%44928.76+702.85+1.59%+11.5%-1.29%+57%
'26/08/0743.02+4.54+11.8%+88.4%44225.91-170.79-0.38%+11%+12.2%+77.4%
'26/08/0638.48-0.01-0.03%+88.4%44396.7-214.9-0.48%+10.5%+0.45%+77.8%
'26/08/0538.49-6.53-14.5%+61%44611.6+1250.94+2.88%+13.7%-17.4%+47.3%
'26/08/0445.02+2.18+5.09%+69.2%43360.66-25.75-0.06%+13.6%+5.15%+55.6%
'26/08/0342.84-2.12-4.72%+61.3%43386.41+266.66+0.62%+14.3%-5.34%+46.9%
'26/07/3144.96-3.3-6.84%+50.2%43119.75+3186.45+7.98%+23.5%-14.8%+26.8%
'26/07/3048.26+3.85+8.67%+63.3%39933.3-105.88-0.26%+23.1%+8.93%+40.1%
'26/07/2944.41-0.29-0.65%+62.2%40039.18-1564.18-3.76%+18.5%+3.11%+43.7%
'26/07/2844.7-2.84-5.97%+52.5%41603.36-2030.83-4.65%+13%-1.32%+39.5%
'26/07/2747.54-7.81-14.11%+31%43634.19-20.65-0.05%+12.9%-14.1%+18%
'26/07/2455.35+2.8+5.33%+38%43654.84-1195.97-2.67%+9.92%+8%+28%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.55+2.35+4.68%+44.4%44850.81+25.03+0.06%+9.99%+4.62%+34.4%
'26/07/2250.2+2.87+6.06%+53.2%44825.78+592.91+1.34%+11.5%+4.72%+41.7%
'26/07/2147.33-1.67-3.41%+48%44232.87+1783.17+4.2%+16.1%-7.61%+31.8%
'26/07/2049+5+11.36%+64.8%42449.7-221.57-0.52%+15.5%+11.9%+49.2%
'26/07/1744+0.7+1.62%+67.4%42671.27-2953.71-6.47%+8.06%+8.09%+59.4%
'26/07/1643.3-0.9-2.04%+64%45624.98-6.61-0.01%+8.04%-2.03%+56%
'26/07/1544.2+0.24+0.55%+64.9%45631.59+893.64+2%+10.2%-1.45%+54.7%
'26/07/1443.96+4.66+11.86%+84.5%44737.95-642.57-1.42%+8.64%+13.3%+75.8%
'26/07/1339.3+0.52+1.34%+87%45380.52+25.91+0.06%+8.7%+1.28%+78.2%
'26/07/0938.78+2.17+5.93%+98%45354.61-379.8-0.83%+7.8%+6.76%+90.2%
'26/07/0836.61+3.53+10.67%+119.2%45734.41+255.3+0.56%+8.41%+10.1%+110.8%
'26/07/0733.08+0.6+1.85%+123.2%45479.11-1077.28-2.31%+5.9%+4.16%+117.3%
'26/07/0632.48-0.12-0.37%+122.4%46556.39-224.23-0.48%+5.39%+0.11%+117%
'26/07/0332.6+1.22+3.89%+131%46780.62+36.46+0.08%+5.47%+3.81%+125.6%
'26/07/0231.38-2.15-6.41%+116.2%46744.16-274.83-0.58%+4.86%-5.83%+111.4%
'26/07/0133.53-0.25-0.74%+114.6%47018.99+893.08+1.94%+6.89%-2.68%+107.7%
'26/06/3033.78+0.41+1.23%+117.3%46125.91+1126.01+2.5%+9.56%-1.27%+107.7%
'26/06/2933.37-0.9-2.63%+111.6%44999.9+428.14+0.96%+10.6%-3.59%+100.9%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.27+1.1+3.32%+118.6%44571.76-1683.5-3.64%+6.59%+6.96%+112%
'26/06/2533.17-3.29-9.02%+98.8%46255.26+211.66+0.46%+7.08%-9.48%+91.8%
'26/06/2436.46-0.76-2.04%+94.8%46043.6-1057.05-2.24%+4.67%+0.2%+90.1%
'26/06/2337.22-1.27-3.3%+88.4%47100.65-640.86-1.34%+3.27%-1.96%+85.1%
'26/06/2238.49+1.14+3.05%+94.1%47741.51+1276.31+2.75%+6.11%+0.3%+88%
'26/06/1837.35-0.54-1.43%+91.3%46465.2+587.81+1.28%+7.46%-2.71%+83.9%
'26/06/1737.89-3.9-9.33%+73.5%45877.39+68.2+0.15%+7.62%-9.48%+65.9%
'26/06/1641.79-0.81-1.9%+70.2%45809.19+412.2+0.91%+8.6%-2.81%+61.6%
'26/06/1542.6-5.48-11.4%+50.8%45396.99+1227.95+2.78%+11.6%-14.2%+39.2%
'26/06/1248.08-5.52-10.3%+35.3%44169.04+1019.58+2.36%+14.3%-12.7%+21%
'26/06/1153.6+2.4+4.69%+41.6%43149.46-76.08-0.18%+14.1%+4.87%+27.5%
'26/06/1051.2-1.85-3.49%+36.7%43225.54-1478.9-3.31%+10.3%-0.18%+26.4%
'26/06/0953.05-4.05-7.09%+27%44704.44+1201.66+2.76%+13.3%-9.85%+13.6%
'26/06/0857.1+2+3.63%+31.6%43502.78-1568.16-3.48%+9.39%+7.11%+22.2%
'26/06/0555.1-2.1-3.67%+26.7%45070.94-606.52-1.33%+7.93%-2.34%+18.8%
'26/06/0457.2+0.1+0.18%+27%45677.46-781.7-1.68%+6.12%+1.86%+20.9%
'26/06/0357.1+3.4+6.33%+35%46459.16+901.85+1.98%+8.22%+4.35%+26.8%
'26/06/0253.7+1.15+2.19%+38%45557.31+219.4+0.48%+8.74%+1.71%+29.2%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0152.55+1.55+3.04%+42.2%45337.91+604.97+1.35%+10.2%+1.69%+31.9%
'26/05/2951-4.75-8.52%+30%44732.94+1096.5+2.51%+13%-11%+17.1%
'26/05/2855.75+1.05+1.92%+32.5%43636.44-620.36-1.4%+11.4%+3.32%+21.1%
'26/05/2754.7-0.75-1.35%+30.7%44256.8+731.43+1.68%+13.3%-3.03%+17.5%
'26/05/2655.45+1+1.84%+33.1%43525.37-119.03-0.27%+13%+2.11%+20.2%
'26/05/2554.45-7.8-12.53%+16.5%43644.4+1376.43+3.26%+16.6%-15.8%-0.18%
'26/05/2262.25-0.95-1.5%+14.7%42267.97+899.76+2.18%+19.2%-3.68%-4.46%
'26/05/2163.2-5.5-8.01%+5.53%41368.21+1347.39+3.37%+23.2%-11.4%-17.7%
'26/05/2068.7+0.5+0.73%+6.3%40020.82-154.74-0.39%+22.7%+1.12%-16.4%
'26/05/1968.2-0.95-1.37%+4.84%40175.56-716.26-1.75%+20.6%+0.38%-15.7%
'26/05/1869.15+4.95+7.71%+12.9%40891.82-280.54-0.68%+19.7%+8.39%-6.82%
'26/05/1564.2+0.45+0.71%+13.7%41172.36-579.39-1.39%+18.1%+2.1%-4.36%
'26/05/1463.75-0.1-0.16%+13.5%41751.75+377.25+0.91%+19.2%-1.07%-5.61%
'26/05/1363.85+1.65+2.65%+16.6%41374.5-523.82-1.25%+17.7%+3.9%-1.11%
'26/05/1262.2-0.35-0.56%+15.9%41898.32+108.26+0.26%+18%-0.82%-2.07%
'26/05/1162.55+4.4+7.57%+24.7%41790.06+186.12+0.45%+18.5%+7.12%+6.17%
'26/05/0858.15-0.65-1.11%+23.3%41603.94-329.84-0.79%+17.6%-0.32%+5.73%
'26/05/0758.8-8.7-12.89%+7.41%41933.78+794.93+1.93%+19.8%-14.8%-12.4%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0667.5-6.3-8.54%-1.76%41138.85+369.56+0.91%+20.9%-9.45%-22.7%
'26/05/0573.8+7.2+10.81%+8.86%40769.29+64.15+0.16%+21.1%+10.6%-12.3%
'26/05/0466.6-7.55-10.18%-2.23%40705.14+1778.51+4.57%+26.7%-14.8%-28.9%
'26/04/3074.15+11+17.42%+14.8%38926.63-376.87-0.96%+25.4%+18.4%-10.6%
'26/04/2963.15+2.25+3.69%+19%39303.5-218.23-0.55%+24.7%+4.24%-5.7%
'26/04/2860.9+2.1+3.57%+23.3%39521.73-94.9-0.24%+24.4%+3.81%-1.15%
'26/04/2758.8+2.05+3.61%+27.8%39616.63+684.23+1.76%+26.6%+1.85%+1.12%
'26/04/2456.75+2.05+3.75%+32.5%38932.4+1218.25+3.23%+30.7%+0.52%+1.82%
'26/04/2354.7+5.83+11.93%+48.4%37714.15-164.32-0.43%+30.2%+12.4%+18.2%
'26/04/2248.87+2.66+5.76%+56.9%37878.47+273.36+0.73%+31.1%+5.03%+25.8%
'26/04/2146.21-1.13-2.39%+53.1%37605.11+646.31+1.75%+33.4%-4.14%+19.8%
'26/04/2047.34-2.04-4.13%+46.8%36958.8+154.46+0.42%+34%-4.55%+12.9%
'26/04/1749.38+1.61+3.37%+51.8%36804.34-327.68-0.88%+32.8%+4.25%+19%
'26/04/1647.77-0.69-1.42%+49.6%37132.02+409.88+1.12%+34.3%-2.54%+15.4%
'26/04/1548.46-1.69-3.37%+44.6%36722.14+426.02+1.17%+35.8%-4.54%+8.73%
'26/04/1450.15-3.35-6.26%+35.5%36296.12+838.83+2.37%+39%-8.63%-3.53%
'26/04/1353.5+4.77+9.79%+48.8%35457.29+39.46+0.11%+39.2%+9.68%+9.58%
'26/04/1048.73-0.69-1.4%+46.7%35417.83+556.67+1.6%+41.4%-3%+5.28%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0949.42+2.94+6.33%+56%34861.16+99.78+0.29%+41.8%+6.04%+14.2%
'26/04/0846.48-19.77-29.84%+9.43%34761.38+1531.56+4.61%+48.4%-34.4%-38.9%
'26/04/0766.25+4.55+7.37%+17.5%33229.82+657.39+2.02%+51.4%+5.35%-33.9%
'26/04/0261.7+2.8+4.75%+23.1%32572.43-602.39-1.82%+48.6%+6.57%-25.5%
'26/04/0158.9-3.55-5.68%+16.1%33174.82+1451.83+4.58%+55.4%-10.3%-39.3%
'26/03/3162.45-0.15-0.24%+15.8%31722.99-795.17-2.45%+51.6%+2.21%-35.8%
'26/03/3062.6+7.4+13.41%+31.3%32518.16-594.43-1.8%+48.9%+15.2%-17.6%
'26/03/2755.2+2.4+4.55%+37.3%33112.59-225.03-0.68%+47.9%+5.23%-10.6%
'26/03/2652.8+2.97+5.96%+45.5%33337.62-101.49-0.3%+47.4%+6.26%-1.94%
'26/03/2549.83-4.17-7.72%+34.3%33439.11+826.87+2.54%+51.2%-10.3%-16.9%
'26/03/2454-9.4-14.83%+14.4%32612.24-110.26-0.34%+50.7%-14.5%-36.3%
'26/03/2363.4+6.05+10.55%+26.4%32722.5-821.38-2.45%+47%+13%-20.6%
'26/03/2057.35-4.25-6.9%+17.7%33543.88-145.8-0.43%+46.3%-6.47%-28.6%
'26/03/1961.6+10.2+19.84%+41.1%33689.68-658.9-1.92%+43.5%+21.8%-2.48%
'26/03/1851.4-1.1-2.1%+38.1%34348.58+512.01+1.51%+45.7%-3.61%-7.61%
'26/03/1752.5-2.5-4.55%+31.8%33836.57+494.06+1.48%+47.9%-6.03%-16%
'26/03/1655+4.2+8.27%+42.7%33342.51-57.81-0.17%+47.6%+8.44%-4.89%
'26/03/1350.8+0.65+1.3%+44.6%33400.32-181.54-0.54%+46.8%+1.84%-2.24%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250.15+11.02+28.16%+85.3%33581.86-532.33-1.56%+44.5%+29.7%+40.8%
'26/03/1139.13-5.67-12.66%+61.8%34114.19+1342.32+4.1%+50.4%-16.8%+11.4%
'26/03/1044.8-17.15-27.68%+17%32771.87+661.45+2.06%+53.5%-29.7%-36.5%
'26/03/0961.95+23.79+62.34%+90%32110.42-1489.12-4.43%+46.7%+66.8%+43.3%
'26/03/0638.16+0.4+1.06%+92%33599.54-73.4-0.22%+46.4%+1.28%+45.6%
'26/03/0537.76+0.85+2.3%+96.4%33672.94+844.06+2.57%+50.2%-0.27%+46.2%
'26/03/0436.91+2.84+8.34%+112.8%32828.88-1494.77-4.35%+43.6%+12.7%+69.2%
'26/03/0334.07+1.78+5.51%+124.5%34323.65-771.44-2.2%+40.5%+7.71%+84%
'26/03/0232.29+5.39+20.04%+169.5%35095.09-319.4-0.9%+39.2%+20.9%+130.3%
'26/02/2626.9-0.15-0.55%+168%35414.49+1.420%+39.2%-0.55%+128.8%
'26/02/2527.05-0.46-1.67%+163.5%35413.07+712.25+2.05%+42.1%-3.72%+121.5%
'26/02/2427.51+0.69+2.57%+170.3%34700.82+927.56+2.75%+46%-0.18%+124.3%
'26/02/2326.82+1.57+6.22%+187.1%33773.26+167.55+0.5%+46.7%+5.72%+140.4%
'26/02/1125.25+0.09+0.36%+188.2%33605.71+532.74+1.61%+49.1%-1.25%+139.1%
'26/02/1025.16+0.97+4.01%+199.7%33072.97+668.35+2.06%+52.1%+1.95%+147.6%
'26/02/0924.19-0.42-1.71%+194.6%32404.62+621.7+1.96%+55.1%-3.67%+139.5%
'26/02/0624.61+0.02+0.08%+194.8%31782.92-18.35-0.06%+55%+0.14%+139.8%
'26/02/0524.59+0.11+0.45%+196.2%31801.27-488.54-1.51%+52.7%+1.96%+143.5%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.48+1.25+5.38%+212.1%32289.81+94.45+0.29%+53.1%+5.09%+159%
'26/02/0323.23+0.04+0.17%+212.6%32195.36+571.33+1.81%+55.9%-1.64%+156.7%
'26/02/0223.19-1.67-6.72%+191.6%31624.03-439.72-1.37%+53.8%-5.35%+137.9%
'26/01/3024.86+0.21+0.85%+194.1%32063.75-472.52-1.45%+51.5%+2.3%+142.6%
'26/01/2924.65+0.94+3.96%+205.8%32536.27-267.55-0.82%+50.3%+4.78%+155.5%
'26/01/2823.71+1.64+7.43%+228.5%32803.82+485.9+1.5%+52.6%+5.93%+175.9%
'26/01/2722.07-0.48-2.13%+221.5%32317.92+253.4+0.79%+53.8%-2.92%+167.7%
'26/01/2622.55+0.83+3.82%+233.8%32064.52+103.01+0.32%+54.3%+3.5%+179.5%
'26/01/2321.72-0.56-2.51%+225.4%31961.51+215.43+0.68%+55.3%-3.19%+170.1%
'26/01/2222.28+0.63+2.91%+234.9%31746.08+499.71+1.6%+57.8%+1.31%+177.1%
'26/01/2121.65+0.23+1.07%+238.5%31246.37-513.62-1.62%+55.2%+2.69%+183.2%
'26/01/2021.42-0.01-0.05%+238.3%31759.99+120.7+0.38%+55.8%-0.43%+182.5%
'26/01/1921.43+0.25+1.18%+242.3%31639.29+230.59+0.73%+57%+0.45%+185.3%
'26/01/1621.18-0.58-2.67%+233.2%31408.7+598.12+1.94%+60%-4.61%+173.2%
'26/01/1521.76-0.55-2.47%+225%30810.58-131.2-0.42%+59.3%-2.05%+165.6%
'26/01/1422.31+0.77+3.57%+236.6%30941.78+234.56+0.76%+60.6%+2.81%+176%
'26/01/1321.54+0.4+1.89%+243%30707.22+139.93+0.46%+61.3%+1.43%+181.7%
'26/01/1221.14+0.7+3.42%+254.7%30567.29+278.33+0.92%+62.8%+2.5%+191.9%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.44+1.28+6.68%+278.4%30288.96-71.59-0.24%+62.4%+6.92%+216%
'26/01/0819.16+0.18+0.95%+282%30360.55-74.92-0.25%+62%+1.2%+220%
'26/01/0718.98-0.94-4.72%+264%30435.47-140.83-0.46%+61.2%-4.26%+202.7%
'26/01/0619.92+0.61+3.16%+275.5%30576.3+471.26+1.57%+63.8%+1.59%+211.7%
'26/01/0519.31-0.4-2.03%+267.8%30105.04+755.23+2.57%+68%-4.6%+199.9%
'26/01/0219.71-0.08-0.4%+266.3%29349.81+386.21+1.33%+70.2%-1.73%+196.1%
'25/12/3119.79-0.04-0.2%+265.6%28963.6+256.47+0.89%+71.7%-1.09%+193.9%
'25/12/3019.83+0.29+1.48%+271%28707.13-103.76-0.36%+71.1%+1.84%+199.9%
'25/12/2919.54-0.54-2.69%+261.1%28810.89+254.87+0.89%+72.6%-3.58%+188.4%
'25/12/2620.08-0.06-0.3%+260%28556.02+184.04+0.65%+73.8%-0.95%+186.2%
'25/12/2420.14+0.33+1.67%+266%28371.98+61.51+0.22%+74.1%+1.45%+191.8%
'25/12/2319.81+0.43+2.22%+274.1%28310.47+160.83+0.57%+75.1%+1.65%+199%
'25/12/2219.38+0.69+3.69%+287.9%28149.64+453.29+1.64%+78%+2.05%+209.9%
'25/12/1918.69-0.23-1.22%+283.2%27696.35+227.82+0.83%+79.5%-2.05%+203.7%
'25/12/1818.92+0.17+0.91%+286.7%27468.53-56.64-0.21%+79.1%+1.12%+207.6%
'25/12/1718.75-0.27-1.42%+281.2%27525.17-11.49-0.04%+79%-1.38%+202.1%
'25/12/1619.02-0.69-3.5%+267.8%27536.66-330.28-1.19%+76.9%-2.31%+190.9%
'25/12/1519.71-0.22-1.1%+263.8%27866.94-331.08-1.17%+74.8%+0.07%+188.9%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.93-0.17-0.85%+260.7%28198.02+173.27+0.62%+75.9%-1.47%+184.8%
'25/12/1120.1+0.02+0.1%+261.1%28024.75-375.98-1.32%+73.6%+1.42%+187.5%
'25/12/1020.08-0.78-3.74%+247.6%28400.73+218.13+0.77%+74.9%-4.51%+172.6%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0210.43-0.09-0.86%27564.27+221.74+0.81%+80.3%-1.67%
'25/12/0110.52+0.16+1.54%27342.53-283.95-1.03%+78.5%+2.57%
'25/11/2810.36+0.25+2.47%27626.48+71.95+0.26%+78.9%+2.21%
'25/11/2710.11+0.03+0.3%27554.53+144.99+0.53%+79.9%-0.23%
'25/11/2610.08-0.12-1.18%27409.54+497.37+1.85%+83.2%-3.03%
'25/11/2510.2+0.12+1.19%26912.17+407.93+1.54%+86%-0.35%
'25/11/2410.08-0.05-0.49%26504.24+69.3+0.26%+86.5%-0.75%
'25/11/2110.13-0.32-3.06%26434.94-991.42-3.61%+79.8%+0.55%
'25/11/2010.45-0.27-2.52%27426.36+846.24+3.18%+85.5%-5.7%
'25/11/1910.72+0.27+2.58%26580.12-176-0.66%+84.3%+3.24%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.45+0.03+0.29%26756.12-691.19-2.52%+79.6%+2.81%
'25/11/1710.42-0.03-0.29%27447.31+49.81+0.18%+80%-0.47%
'25/11/1410.45+0.29+2.85%27397.5-506.06-1.81%+76.7%+4.66%
'25/11/1310.16-0.69-6.36%27903.56-43.53-0.16%+76.4%-6.2%
'25/11/1210.85+0.35+3.33%27947.09+162.14+0.58%+77.4%+2.75%
'25/11/1110.5-0.09-0.85%27784.95-84.56-0.3%+76.9%-0.55%
'25/11/1010.59+0.14+1.34%27869.51+218.1+0.79%+78.3%+0.55%
'25/11/0710.45-0.05-0.48%27651.41-248.04-0.89%+76.7%+0.41%
'25/11/0610.5-0.2-1.87%27899.45+182.39+0.66%+77.9%-2.53%
'25/11/0510.7-0.05-0.47%27717.06-399.5-1.42%+75.3%+0.95%
'25/11/0410.75-0.08-0.74%28116.56-218.03-0.77%+74%+0.03%
'25/11/0310.83+0.38+3.64%28334.59+101.24+0.36%+74.6%+3.28%
'25/10/3110.45-0.06-0.57%28233.35-54.18-0.19%+74.3%-0.38%
'25/10/3010.51+0.12+1.15%28287.53-7.21-0.03%+74.2%+1.18%
'25/10/2910.39-0.33-3.08%28294.74+345.63+1.24%+76.4%-4.32%
'25/10/2810.72-0.22-2.01%27949.11-44.52-0.16%+76.1%-1.85%
'25/10/2710.94+0.3+2.82%27993.63+461.37+1.68%+79.1%+1.14%
'25/10/2310.64+0.69+6.93%27532.26-116.65-0.42%+78.3%+7.35%
交易
日期		00715L 期街口S&P布蘭特油正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.95+0.4+4.19%27648.91-103.5-0.37%+77.6%+4.56%
'25/10/219.55+0.01+0.1%27752.41+63.78+0.23%+78.1%-0.13%
'25/10/209.54+0.04+0.42%27688.63+386.26+1.41%+80.6%-0.99%
'25/10/179.5-0.42-4.23%27302.37-345.5-1.25%+78.3%-2.98%
'25/10/169.92+0.03+0.3%27647.87+372.16+1.36%+80.8%-1.06%
'25/10/159.89-0.35-3.42%27275.71+482.56+1.8%+84%-5.22%
'25/10/1410.24-0.11-1.06%26793.15-130.27-0.48%+83.1%-0.58%