≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00714 群益道瓊美國地產 / K線比較(日)

00714 群益道瓊美國地產

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0720.3-0.23-1.13%0.05%20.0720.0720.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
122244.8萬1051.16張/筆20.0720.08 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
233472.8萬942.48張/筆20.29+0.22 (+1.1%)

連續漲跌: 首日下跌  ( -0.23元 / -1.13%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0820.07-0.23-1.13%-1.13%49313.44-492.93-0.99%-0.99%-0.14%-0.14%
'26/10/0720.3+0.22+1.1%-0.05%49806.37-16.18-0.03%-1.02%+1.13%+0.97%
'26/10/0620.08-0.08-0.4%-0.45%49822.55+110.51+0.22%-0.8%-0.62%+0.36%
'26/10/0520.16-0.07-0.35%-0.79%49712.04+1236.3+2.55%+1.73%-2.9%-2.52%
'26/10/0220.23-0.13-0.64%-1.42%48475.74+122.25+0.25%+1.99%-0.89%-3.41%
'26/10/0120.36-0.25-1.21%-2.62%48353.49+413.36+0.86%+2.86%-2.07%-5.48%
'26/09/3020.61-0.01-0.05%-2.67%47940.13+308.17+0.65%+3.53%-0.7%-6.2%
'26/09/2920.62-0.16-0.77%-3.42%47631.96-392.64-0.82%+2.68%+0.05%-6.1%
'26/09/2420.78-0.22-1.05%-4.43%48024.6-132.69-0.28%+2.4%-0.77%-6.83%
'26/09/2321-0.03-0.14%-4.56%48157.29+357.12+0.75%+3.17%-0.89%-7.73%
'26/09/2221.03+0.09+0.43%-4.15%47800.17+81.33+0.17%+3.34%+0.26%-7.5%
'26/09/2120.94-0.18-0.85%-4.97%47718.84+538.09+1.14%+4.52%-1.99%-9.49%
'26/09/1821.12-0.08-0.38%-5.33%47180.75+892.75+1.93%+6.54%-2.31%-11.9%
'26/09/1721.2-0.02-0.09%-5.42%46288+439.1+0.96%+7.56%-1.05%-13%
'26/09/1621.22-0.04-0.19%-5.6%45848.9+337.41+0.74%+8.35%-0.93%-14%
'26/09/1521.26-0.08-0.37%-5.95%45511.49-351.03-0.77%+7.52%+0.4%-13.5%
'26/09/1421.34+0.19+0.9%-5.11%45862.52-322.33-0.7%+6.77%+1.6%-11.9%
'26/09/1121.15-0.06-0.28%-5.37%46184.85-755.64-1.61%+5.06%+1.33%-10.4%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1021.21-0.14-0.66%-6%46940.49-242.87-0.51%+4.51%-0.15%-10.5%
'26/09/0921.35-0.05-0.23%-6.21%47183.36+77.58+0.16%+4.69%-0.39%-10.9%
'26/09/0821.4-0.09-0.42%-6.61%47105.78-220.49-0.47%+4.2%+0.05%-10.8%
'26/09/0721.49-0.24-1.1%-7.64%47326.27+775.14+1.67%+5.93%-2.77%-13.6%
'26/09/0421.73+0.22+1.02%-6.69%46551.13+693.47+1.51%+7.54%-0.49%-14.2%
'26/09/0321.51-0.15-0.69%-7.34%45857.66-307.06-0.67%+6.82%-0.02%-14.2%
'26/09/0221.66+0.05+0.23%-7.13%46164.72-784-1.67%+5.04%+1.9%-12.2%
'26/09/0121.61-0.16-0.73%-7.81%46948.72+820.25+1.78%+6.9%-2.51%-14.7%
'26/08/3121.77-0.12-0.55%-8.31%46128.47-202.98-0.44%+6.44%-0.11%-14.8%
'26/08/2821.89-0.24-1.08%-9.31%46331.45+356.23+0.77%+7.26%-1.85%-16.6%
'26/08/2722.13-0.21-0.94%-10.2%45975.22+142.6+0.31%+7.59%-1.25%-17.8%
'26/08/2622.34+0.02+0.09%-10.1%45832.62+663.16+1.47%+9.17%-1.38%-19.3%
'26/08/2522.32+0.16+0.72%-9.43%45169.46+407.14+0.91%+10.2%-0.19%-19.6%
'26/08/2422.16-0.02-0.09%-9.51%44762.32-461.97-1.02%+9.04%+0.93%-18.6%
'26/08/2122.18-0.05-0.22%-9.72%45224.29+290.55+0.65%+9.75%-0.87%-19.5%
'26/08/2022.23+0.24+1.09%-8.73%44933.74+214.39+0.48%+10.3%+0.61%-19%
'26/08/1921.99-0.1-0.45%-9.14%44719.35-589.33-1.3%+8.84%+0.85%-18%
'26/08/1822.09-0.18-0.81%-9.88%45308.68-548.59-1.2%+7.54%+0.39%-17.4%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1722.27-0.08-0.36%-10.2%45857.27+46.26+0.1%+7.65%-0.46%-17.8%
'26/08/1422.35+0.23+1.04%-9.27%45811.01-210.47-0.46%+7.15%+1.5%-16.4%
'26/08/1322.12+0.13+0.59%-8.73%46021.48+503.41+1.11%+8.34%-0.52%-17.1%
'26/08/1221.99-0.14-0.63%-9.31%45518.07+397.35+0.88%+9.29%-1.51%-18.6%
'26/08/1122.13-0.28-1.25%-10.4%45120.72+191.96+0.43%+9.76%-1.68%-20.2%
'26/08/1022.41+0.08+0.36%-10.1%44928.76+702.85+1.59%+11.5%-1.23%-21.6%
'26/08/0722.33-0.24-1.06%-11.1%44225.91-170.79-0.38%+11.1%-0.68%-22.2%
'26/08/0622.57-0.05-0.22%-11.3%44396.7-214.9-0.48%+10.5%+0.26%-21.8%
'26/08/0522.62-0.09-0.4%-11.6%44611.6+1250.94+2.88%+13.7%-3.28%-25.4%
'26/08/0422.71+0.07+0.31%-11.4%43360.66-25.75-0.06%+13.7%+0.37%-25%
'26/08/0322.64-0.16-0.7%-12%43386.41+266.66+0.62%+14.4%-1.32%-26.3%
'26/07/3122.8-0.25-1.08%-12.9%43119.75+3186.45+7.98%+23.5%-9.06%-36.4%
'26/07/3023.05-0.09-0.39%-13.3%39933.3-105.88-0.26%+23.2%-0.13%-36.4%
'26/07/2923.14+0.06+0.26%-13%40039.18-1564.18-3.76%+18.5%+4.02%-31.6%
'26/07/2823.0800%-13%41603.36-2030.83-4.65%+13%+4.65%-26.1%
'26/07/2723.08+0.4+1.76%-11.5%43634.19-20.65-0.05%+13%+1.81%-24.5%
'26/07/2422.68+0.08+0.35%-11.2%43654.84-1195.97-2.67%+9.95%+3.02%-21.1%
'26/07/2322.6-0.1-0.44%-11.6%44850.81+25.03+0.06%+10%-0.5%-21.6%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2222.7+0.1+0.44%-11.2%44825.78+592.91+1.34%+11.5%-0.9%-22.7%
'26/07/2122.6-0.16-0.7%-11.8%44232.87+1783.17+4.2%+16.2%-4.9%-28%
'26/07/2022.76-0.03-0.13%-11.9%42449.7-221.57-0.52%+15.6%+0.39%-27.5%
'26/07/1722.79+0.6+2.7%-9.55%42671.27-2953.71-6.47%+8.08%+9.17%-17.6%
'26/07/1622.19+0.12+0.54%-9.06%45624.98-6.61-0.01%+8.07%+0.55%-17.1%
'26/07/1522.2+0.04+0.18%-8.84%45631.59+893.64+2%+10.2%-1.82%-19.1%
'26/07/1422.16+0.15+0.68%-8.22%44737.95-642.57-1.42%+8.67%+2.1%-16.9%
'26/07/1322.01-0.03-0.14%-8.35%45380.52+25.91+0.06%+8.73%-0.2%-17.1%
'26/07/0922.04-0.29-1.3%-9.54%45354.61-379.8-0.83%+7.83%-0.47%-17.4%
'26/07/0822.33+0.27+1.22%-8.43%45734.41+255.3+0.56%+8.43%+0.66%-16.9%
'26/07/0722.06-0.13-0.59%-8.97%45479.11-1077.28-2.31%+5.92%+1.72%-14.9%
'26/07/0622.19+0.05+0.23%-8.76%46556.39-224.23-0.48%+5.41%+0.71%-14.2%
'26/07/0322.14+0.34+1.56%-7.34%46780.62+36.46+0.08%+5.5%+1.48%-12.8%
'26/07/0221.8+0.05+0.23%-7.13%46744.16-274.83-0.58%+4.88%+0.81%-12%
'26/07/0121.75-0.45-2.03%-9.01%47018.99+893.08+1.94%+6.91%-3.97%-15.9%
'26/06/3022.2-0.1-0.45%-9.42%46125.91+1126.01+2.5%+9.59%-2.95%-19%
'26/06/2922.3+0.2+0.9%-8.6%44999.9+428.14+0.96%+10.6%-0.06%-19.2%
'26/06/2622.1+0.27+1.24%-7.47%44571.76-1683.5-3.64%+6.61%+4.88%-14.1%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521.83-0.07-0.32%-7.76%46255.26+211.66+0.46%+7.1%-0.78%-14.9%
'26/06/2421.9+0.4+1.86%-6.05%46043.6-1057.05-2.24%+4.7%+4.1%-10.7%
'26/06/2321.5+0.18+0.84%-5.25%47100.65-640.86-1.34%+3.29%+2.18%-8.55%
'26/06/2221.32-0.12-0.56%-5.78%47741.51+1276.31+2.75%+6.13%-3.31%-11.9%
'26/06/1821.44-0.49-2.23%-7.89%46465.2+587.81+1.28%+7.49%-3.51%-15.4%
'26/06/1721.93+0.14+0.64%-7.3%45877.39+68.2+0.15%+7.65%+0.49%-14.9%
'26/06/1621.79-0.25-1.13%-8.35%45809.19+412.2+0.91%+8.63%-2.04%-17%
'26/06/1522.04+0.2+0.92%-7.51%45396.99+1227.95+2.78%+11.6%-1.86%-19.2%
'26/06/1221.84-0.12-0.55%-8.01%44169.04+1019.58+2.36%+14.3%-2.91%-22.3%
'26/06/1121.96+0.09+0.41%-7.64%43149.46-76.08-0.18%+14.1%+0.59%-21.7%
'26/06/1021.87+0.53+2.48%-5.34%43225.54-1478.9-3.31%+10.3%+5.79%-15.7%
'26/06/0921.34-0.13-0.61%-5.92%44704.44+1201.66+2.76%+13.4%-3.37%-19.3%
'26/06/0821.47+0.03+0.14%-5.78%43502.78-1568.16-3.48%+9.41%+3.62%-15.2%
'26/06/0521.44+0.37+1.76%-4.13%45070.94-606.52-1.33%+7.96%+3.09%-12.1%
'26/06/0421.07+0.02+0.1%-4.04%45677.46-781.7-1.68%+6.14%+1.78%-10.2%
'26/06/0321.05-0.06-0.28%-4.31%46459.16+901.85+1.98%+8.24%-2.26%-12.6%
'26/06/0221.11-0.19-0.89%-5.16%45557.31+219.4+0.48%+8.77%-1.37%-13.9%
'26/06/0121.3-0.2-0.93%-6.05%45337.91+604.97+1.35%+10.2%-2.28%-16.3%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.5+0.02+0.09%-5.96%44732.94+1096.5+2.51%+13%-2.42%-19%
'26/05/2821.48-0.13-0.6%-6.52%43636.44-620.36-1.4%+11.4%+0.8%-18%
'26/05/2721.61-0.01-0.05%-6.57%44256.8+731.43+1.68%+13.3%-1.73%-19.9%
'26/05/2621.62+0.01+0.05%-6.52%43525.37-119.03-0.27%+13%+0.32%-19.5%
'26/05/2521.61+0.02+0.09%-6.44%43644.4+1376.43+3.26%+16.7%-3.17%-23.1%
'26/05/2221.59-0.08-0.37%-6.78%42267.97+899.76+2.18%+19.2%-2.55%-26%
'26/05/2121.67+0.29+1.36%-5.52%41368.21+1347.39+3.37%+23.2%-2.01%-28.7%
'26/05/2021.38+0.08+0.38%-5.16%40020.82-154.74-0.39%+22.7%+0.77%-27.9%
'26/05/1921.3+0.28+1.33%-3.9%40175.56-716.26-1.75%+20.6%+3.08%-24.5%
'26/05/1821.02-0.25-1.18%-5.03%40891.82-280.54-0.68%+19.8%-0.5%-24.8%
'26/05/1521.27-0.16-0.75%-5.74%41172.36-579.39-1.39%+18.1%+0.64%-23.9%
'26/05/1421.43-0.23-1.06%-6.74%41751.75+377.25+0.91%+19.2%-1.97%-25.9%
'26/05/1321.66+0.08+0.37%-6.39%41374.5-523.82-1.25%+17.7%+1.62%-24.1%
'26/05/1221.58+0.15+0.7%-5.74%41898.32+108.26+0.26%+18%+0.44%-23.7%
'26/05/1121.43-0.08-0.37%-6.09%41790.06+186.12+0.45%+18.5%-0.82%-24.6%
'26/05/0821.51-0.06-0.28%-6.35%41603.94-329.84-0.79%+17.6%+0.51%-23.9%
'26/05/0721.57+0.25+1.17%-5.25%41933.78+794.93+1.93%+19.9%-0.76%-25.1%
'26/05/0621.32-0.01-0.05%-5.3%41138.85+369.56+0.91%+21%-0.96%-26.3%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.33-0.22-1.02%-6.26%40769.29+64.15+0.16%+21.1%-1.18%-27.4%
'26/05/0421.55+0.35+1.65%-4.72%40705.14+1778.51+4.57%+26.7%-2.92%-31.4%
'26/04/3021.2-0.25-1.17%-5.83%38926.63-376.87-0.96%+25.5%-0.21%-31.3%
'26/04/2921.45+0.2+0.94%-4.94%39303.5-218.23-0.55%+24.8%+1.49%-29.7%
'26/04/2821.25-0.06-0.28%-5.21%39521.73-94.9-0.24%+24.5%-0.04%-29.7%
'26/04/2721.31-0.09-0.42%-5.61%39616.63+684.23+1.76%+26.7%-2.18%-32.3%
'26/04/2421.4+0.22+1.04%-4.63%38932.4+1218.25+3.23%+30.8%-2.19%-35.4%
'26/04/2321.18-0.22-1.03%-5.61%37714.15-164.32-0.43%+30.2%-0.6%-35.8%
'26/04/2221.4-0.28-1.29%-6.83%37878.47+273.36+0.73%+31.1%-2.02%-38%
'26/04/2121.68+0.17+0.79%-6.09%37605.11+646.31+1.75%+33.4%-0.96%-39.5%
'26/04/2021.51+0.26+1.22%-4.94%36958.8+154.46+0.42%+34%+0.8%-38.9%
'26/04/1721.38+0.12+0.56%-4.37%36804.34-327.68-0.88%+32.8%+1.44%-37.2%
'26/04/1621.26-0.01-0.05%-4.42%37132.02+409.88+1.12%+34.3%-1.17%-38.7%
'26/04/1521.27+0.13+0.61%-3.83%36722.14+426.02+1.17%+35.9%-0.56%-39.7%
'26/04/1421.14+0.13+0.62%-3.24%36296.12+838.83+2.37%+39.1%-1.75%-42.3%
'26/04/1321.01-0.01-0.05%-3.28%35457.29+39.46+0.11%+39.2%-0.16%-42.5%
'26/04/1021.02+0.12+0.57%-2.73%35417.83+556.67+1.6%+41.5%-1.03%-44.2%
'26/04/0920.9+0.18+0.87%-1.88%34861.16+99.78+0.29%+41.9%+0.58%-43.7%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.72+0.19+0.93%-0.97%34761.38+1531.56+4.61%+48.4%-3.68%-49.4%
'26/04/0720.53+0.19+0.93%-0.05%33229.82+657.39+2.02%+51.4%-1.09%-51.4%
'26/04/0220.34+0.06+0.3%+0.25%32572.43-602.39-1.82%+48.6%+2.12%-48.4%
'26/04/0120.28+0.06+0.3%+0.54%33174.82+1451.83+4.58%+55.5%-4.28%-54.9%
'26/03/3120.22+0.27+1.35%+1.9%31722.99-795.17-2.45%+51.6%+3.8%-49.7%
'26/03/3019.95-0.1-0.5%+1.4%32518.16-594.43-1.8%+48.9%+1.3%-47.5%
'26/03/2720.05-0.08-0.4%+0.99%33112.59-225.03-0.68%+47.9%+0.28%-46.9%
'26/03/2620.13-0.19-0.94%+0.05%33337.62-101.49-0.3%+47.5%-0.64%-47.4%
'26/03/2520.32-0.16-0.78%-0.73%33439.11+826.87+2.54%+51.2%-3.32%-51.9%
'26/03/2420.48+0.25+1.24%+0.49%32612.24-110.26-0.34%+50.7%+1.58%-50.2%
'26/03/2320.23-0.69-3.3%-2.82%32722.5-821.38-2.45%+47%-0.85%-49.8%
'26/03/2020.92+0.13+0.63%-2.21%33543.88-145.8-0.43%+46.4%+1.06%-48.6%
'26/03/1920.79-0.38-1.79%-3.97%33689.68-658.9-1.92%+43.6%+0.13%-47.5%
'26/03/1821.17+0.21+1%-3.01%34348.58+512.01+1.51%+45.7%-0.51%-48.7%
'26/03/1720.96-0.21-0.99%-3.97%33836.57+494.06+1.48%+47.9%-2.47%-51.9%
'26/03/1621.17+0.17+0.81%-3.19%33342.51-57.81-0.17%+47.6%+0.98%-50.8%
'26/03/1321+0.22+1.06%-2.17%33400.32-181.54-0.54%+46.8%+1.6%-49%
'26/03/1220.78-0.37-1.75%-3.88%33581.86-532.33-1.56%+44.6%-0.19%-48.4%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1121.15+0.04+0.19%-3.69%34114.19+1342.32+4.1%+50.5%-3.91%-54.2%
'26/03/1021.11+0.21+1%-2.73%32771.87+661.45+2.06%+53.6%-1.06%-56.3%
'26/03/0920.9-0.41-1.92%-4.6%32110.42-1489.12-4.43%+46.8%+2.51%-51.4%
'26/03/0621.31-0.06-0.28%-4.87%33599.54-73.4-0.22%+46.4%-0.06%-51.3%
'26/03/0521.37+0.21+0.99%-3.92%33672.94+844.06+2.57%+50.2%-1.58%-54.1%
'26/03/0421.16-0.22-1.03%-4.91%32828.88-1494.77-4.35%+43.7%+3.32%-48.6%
'26/03/0321.38+0.3+1.42%-3.56%34323.65-771.44-2.2%+40.5%+3.62%-44.1%
'26/03/0221.08+0.01+0.05%-3.51%35095.09-319.4-0.9%+39.2%+0.95%-42.8%
'26/02/2621.07-0.1-0.47%-3.97%35414.49+1.420%+39.3%-0.47%-43.2%
'26/02/2521.17-0.1-0.47%-4.42%35413.07+712.25+2.05%+42.1%-2.52%-46.5%
'26/02/2421.27+0.05+0.24%-4.19%34700.82+927.56+2.75%+46%-2.51%-50.2%
'26/02/2321.22+0.27+1.29%-2.96%33773.26+167.55+0.5%+46.7%+0.79%-49.7%
'26/02/1120.95+0.25+1.21%-1.79%33605.71+532.74+1.61%+49.1%-0.4%-50.9%
'26/02/1020.7+0.04+0.19%-1.6%33072.97+668.35+2.06%+52.2%-1.87%-53.8%
'26/02/0920.66+0.2+0.98%-0.64%32404.62+621.7+1.96%+55.2%-0.98%-55.8%
'26/02/0620.46-0.04-0.2%-0.83%31782.92-18.35-0.06%+55.1%-0.14%-55.9%
'26/02/0520.5+0.36+1.79%+0.94%31801.27-488.54-1.51%+52.7%+3.3%-51.8%
'26/02/0420.14-0.1-0.49%+0.44%32289.81+94.45+0.29%+53.2%-0.78%-52.7%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.24-0.13-0.64%-0.2%32195.36+571.33+1.81%+55.9%-2.45%-56.1%
'26/02/0220.37+0.12+0.59%+0.4%31624.03-439.72-1.37%+53.8%+1.96%-53.4%
'26/01/3020.25+0.2+1%+1.4%32063.75-472.52-1.45%+51.6%+2.45%-50.2%
'26/01/2920.05-0.11-0.55%+0.84%32536.27-267.55-0.82%+50.3%+0.27%-49.5%
'26/01/2820.16-0.11-0.54%+0.3%32803.82+485.9+1.5%+52.6%-2.04%-52.3%
'26/01/2720.27+0.07+0.35%+0.64%32317.92+253.4+0.79%+53.8%-0.44%-53.2%
'26/01/2620.2-0.09-0.44%+0.2%32064.52+103.01+0.32%+54.3%-0.76%-54.1%
'26/01/2320.29-0.26-1.27%-1.07%31961.51+215.43+0.68%+55.3%-1.95%-56.4%
'26/01/2220.55+0.07+0.34%-0.73%31746.08+499.71+1.6%+57.8%-1.26%-58.6%
'26/01/2120.48-0.17-0.82%-1.55%31246.37-513.62-1.62%+55.3%+0.8%-56.8%
'26/01/2020.65-0.01-0.05%-1.6%31759.99+120.7+0.38%+55.9%-0.43%-57.5%
'26/01/1920.79+0.15+0.73%-0.87%31639.29+230.59+0.73%+57%0%-57.9%
'26/01/1620.64+0.1+0.49%-0.39%31408.7+598.12+1.94%+60.1%-1.45%-60.4%
'26/01/1520.54+0.16+0.79%+0.39%30810.58-131.2-0.42%+59.4%+1.21%-59%
'26/01/1420.38+0.13+0.64%+1.04%30941.78+234.56+0.76%+60.6%-0.12%-59.6%
'26/01/1320.25+0.06+0.3%+1.34%30707.22+139.93+0.46%+61.3%-0.16%-60%
'26/01/1220.19-0.01-0.05%+1.29%30567.29+278.33+0.92%+62.8%-0.97%-61.5%
'26/01/0920.2+0.2+1%+2.3%30288.96-71.59-0.24%+62.4%+1.24%-60.1%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820-0.15-0.74%+1.54%30360.55-74.92-0.25%+62%-0.49%-60.5%
'26/01/0720.15+0.18+0.9%+2.45%30435.47-140.83-0.46%+61.3%+1.36%-58.8%
'26/01/0619.97+0.01+0.05%+2.51%30576.3+471.26+1.57%+63.8%-1.52%-61.3%
'26/01/0519.96-0.02-0.1%+2.4%30105.04+755.23+2.57%+68%-2.67%-65.6%
'26/01/0219.98-0.13-0.65%+1.74%29349.81+386.21+1.33%+70.3%-1.98%-68.5%
'25/12/3120.11+0.08+0.4%+2.15%28963.6+256.47+0.89%+71.8%-0.49%-69.6%
'25/12/3020.03+0.04+0.2%+2.35%28707.13-103.76-0.36%+71.2%+0.56%-68.8%
'25/12/2919.99-0.05-0.25%+2.1%28810.89+254.87+0.89%+72.7%-1.14%-70.6%
'25/12/2620.04+0.14+0.7%+2.81%28556.02+184.04+0.65%+73.8%+0.05%-71%
'25/12/2419.9-0.04-0.2%+2.61%28371.98+61.51+0.22%+74.2%-0.42%-71.6%
'25/12/2319.94+0.03+0.15%+2.76%28310.47+160.83+0.57%+75.2%-0.42%-72.4%
'25/12/2219.91-0.02-0.1%+2.66%28149.64+453.29+1.64%+78.1%-1.74%-75.4%
'25/12/1919.93-0.14-0.7%+1.94%27696.35+227.82+0.83%+79.5%-1.53%-77.6%
'25/12/1820.07+0.08+0.4%+2.35%27468.53-56.64-0.21%+79.2%+0.61%-76.8%
'25/12/1719.99-0.06-0.3%+2.04%27525.17-11.49-0.04%+79.1%-0.26%-77%
'25/12/1620.05+0.09+0.45%+2.51%27536.66-330.28-1.19%+77%+1.64%-74.5%
'25/12/1519.96+0.01+0.05%+2.56%27866.94-331.08-1.17%+74.9%+1.22%-72.3%
'25/12/1219.95+0.09+0.45%+3.02%28198.02+173.27+0.62%+76%-0.17%-72.9%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.86+0.08+0.4%+3.44%28024.75-375.98-1.32%+73.6%+1.72%-70.2%
'25/12/1019.78-0.05-0.25%+3.18%28400.73+218.13+0.77%+75%-1.02%-71.8%
'25/12/0919.83-0.16-0.8%+2.35%28182.6-121.18-0.43%+74.2%-0.37%-71.9%
'25/12/0819.99-0.13-0.65%+1.69%28303.78+322.89+1.15%+76.2%-1.8%-74.5%
'25/12/0520.1200%+1.69%27980.89+185.18+0.67%+77.4%-0.67%-75.7%
'25/12/0420.12-0.04-0.2%+1.49%27795.71+2.67+0.01%+77.4%-0.21%-75.9%
'25/12/0320.16-0.06-0.3%+1.19%27793.04+228.77+0.83%+78.9%-1.13%-77.7%
'25/12/0220.22-0.14-0.69%+0.49%27564.27+221.74+0.81%+80.4%-1.5%-79.9%
'25/12/0120.36+0.05+0.25%+0.74%27342.53-283.95-1.03%+78.5%+1.28%-77.8%
'25/11/2820.31+0.01+0.05%+0.79%27626.48+71.95+0.26%+79%-0.21%-78.2%
'25/11/2720.3+0.07+0.35%+1.14%27554.53+144.99+0.53%+79.9%-0.18%-78.8%
'25/11/2620.23+0.05+0.25%+1.39%27409.54+497.37+1.85%+83.2%-1.6%-81.9%
'25/11/2520.18+0.02+0.1%+1.49%26912.17+407.93+1.54%+86.1%-1.44%-84.6%
'25/11/2420.16+0.32+1.61%+3.13%26504.24+69.3+0.26%+86.5%+1.35%-83.4%
'25/11/2119.84+0.07+0.35%+3.49%26434.94-991.42-3.61%+79.8%+3.96%-76.3%
'25/11/2019.77-0.11-0.55%+2.92%27426.36+846.24+3.18%+85.5%-3.73%-82.6%
'25/11/1919.88+0.08+0.4%+3.33%26580.12-176-0.66%+84.3%+1.06%-81%
'25/11/1819.8-0.02-0.1%+3.23%26756.12-691.19-2.52%+79.7%+2.42%-76.4%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.82-0.05-0.25%+2.97%27447.31+49.81+0.18%+80%-0.43%-77%
'25/11/1419.87-0.17-0.85%+2.1%27397.5-506.06-1.81%+76.7%+0.96%-74.6%
'25/11/1320.04-0.15-0.74%+1.34%27903.56-43.53-0.16%+76.5%-0.58%-75.1%
'25/11/1220.19+0.26+1.3%+2.66%27947.09+162.14+0.58%+77.5%+0.72%-74.8%
'25/11/1119.93-0.05-0.25%+2.4%27784.95-84.56-0.3%+76.9%+0.05%-74.5%
'25/11/1019.98+0.26+1.32%+3.75%27869.51+218.1+0.79%+78.3%+0.53%-74.6%
'25/11/0719.72-0.05-0.25%+3.49%27651.41-248.04-0.89%+76.8%+0.64%-73.3%
'25/11/0619.7700%+3.49%27899.45+182.39+0.66%+77.9%-0.66%-74.4%
'25/11/0519.77+0.13+0.66%+4.18%27717.06-399.5-1.42%+75.4%+2.08%-71.2%
'25/11/0419.64-0.03-0.15%+4.02%28116.56-218.03-0.77%+74%+0.62%-70%
'25/11/0319.67+0.04+0.2%+4.23%28334.59+101.24+0.36%+74.7%-0.16%-70.4%
'25/10/3119.63+0.06+0.31%+4.55%28233.35-54.18-0.19%+74.3%+0.5%-69.8%
'25/10/3019.57-0.32-1.61%+2.87%28287.53-7.21-0.03%+74.3%-1.58%-71.4%
'25/10/2919.89-0.42-2.07%+0.74%28294.74+345.63+1.24%+76.4%-3.31%-75.7%
'25/10/2820.31-0.04-0.2%+0.54%27949.11-44.52-0.16%+76.2%-0.04%-75.6%
'25/10/2720.35-0.07-0.34%+0.2%27993.63+461.37+1.68%+79.1%-2.02%-78.9%
'25/10/2320.42+0.16+0.79%+0.99%27532.26-116.65-0.42%+78.4%+1.21%-77.4%
'25/10/2220.26+0.02+0.1%+1.09%27648.91-103.5-0.37%+77.7%+0.47%-76.6%
交易
日期		00714 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2120.24+0.16+0.8%+1.89%27752.41+63.78+0.23%+78.1%+0.57%-76.2%
'25/10/2020.08+0.16+0.8%+2.71%27688.63+386.26+1.41%+80.6%-0.61%-77.9%
'25/10/1720.05-0.03-0.15%+2.54%27302.37-345.5-1.25%+78.4%+1.1%-75.8%
'25/10/1620.08+0.2+1.01%+3.57%27647.87+372.16+1.36%+80.8%-0.35%-77.2%
'25/10/1519.88+0.21+1.07%+4.68%27275.71+482.56+1.8%+84.1%-0.73%-79.4%
'25/10/1419.67+0.09+0.46%+5.16%26793.15-130.27-0.48%+83.2%+0.94%-78%
'25/10/1319.58-0.19-0.96%+4.15%26923.42-378.5-1.39%+80.6%+0.43%-76.5%