| |
| 上市 加權指數 大盤落點：過高 資料日期: 04/29 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 20495.52 | 20235.93 | 20495.52 | 20235.93 | 20120.51 | | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | | +375.01 | +1.86% | 1.29% | 2,819.55億 | 199,418張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 10,052,618 | 4,255.28億 | 3,165,042 | 3.2張/筆 | 13.4萬/筆 | 連漲連跌統計: 連2漲 ( +638.1點 / +3.21%) | | | |
| | |
交易
年度 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
2024
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
2024
累計
漲跌幅 |
|---|
| 2024 | 20495.52 | +2564.71 | +14.3% | +14.3% | 20495.52 | +2564.71 | +14.3% | +14.3% | 0% | 0% | | 2023 | 17930.81 | +3793.12 | +26.83% | +45% | 17930.81 | +3793.12 | +26.83% | +45% | 0% | 0% | | 2022 | 14137.69 | -4081.15 | -22.4% | +12.5% | 14137.69 | -4081.15 | -22.4% | +12.5% | 0% | 0% | | 2021 | 18218.84 | +3486.31 | +23.66% | +39.1% | 18218.84 | +3486.31 | +23.66% | +39.1% | 0% | 0% | | 2020 | 14732.53 | +2735.39 | +22.8% | +70.8% | 14732.53 | +2735.39 | +22.8% | +70.8% | 0% | 0% | | 2019 | 11997.14 | +2269.73 | +23.33% | +110.7% | 11997.14 | +2269.73 | +23.33% | +110.7% | 0% | 0% | | 2018 | 9727.41 | -915.45 | -8.6% | +92.6% | 9727.41 | -915.45 | -8.6% | +92.6% | 0% | 0% | | 2017 | 10642.86 | +1389.36 | +15.01% | +121.5% | 10642.86 | +1389.36 | +15.01% | +121.5% | 0% | 0% | | 2016 | 9253.5 | +915.44 | +10.98% | +145.8% | 9253.5 | +915.44 | +10.98% | +145.8% | 0% | 0% | | 2015 | 8338.06 | -969.2 | -10.41% | +120.2% | 8338.06 | -969.2 | -10.41% | +120.2% | 0% | 0% | | 2014 | 9307.26 | +695.75 | +8.08% | +138% | 9307.26 | +695.75 | +8.08% | +138% | 0% | 0% | | 2013 | 8611.51 | +912.01 | +11.85% | +166.2% | 8611.51 | +912.01 | +11.85% | +166.2% | 0% | 0% | | 2012 | 7699.5 | +627.42 | +8.87% | +189.8% | 7699.5 | +627.42 | +8.87% | +189.8% | 0% | 0% | | 2011 | 7072.08 | -1900.42 | -21.18% | +128.4% | 7072.08 | -1900.42 | -21.18% | +128.4% | 0% | 0% | | 2010 | 8972.5 | +784.39 | +9.58% | +150.3% | 8972.5 | +784.39 | +9.58% | +150.3% | 0% | 0% | | 2009 | 8188.11 | +3596.89 | +78.34% | +346.4% | 8188.11 | +3596.89 | +78.34% | +346.4% | 0% | 0% | | 2008 | 4591.22 | -3915.06 | -46.03% | +140.9% | 4591.22 | -3915.06 | -46.03% | +140.9% | 0% | 0% | | 2007 | 8506.28 | +682.56 | +8.72% | +162% | 8506.28 | +682.56 | +8.72% | +162% | 0% | 0% | 交易
年度 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
2024
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
2024
累計
漲跌幅 | | 2006 | 7823.72 | +1275.38 | +19.48% | +213% | 7823.72 | +1275.38 | +19.48% | +213% | 0% | 0% | | 2005 | 6548.34 | +408.65 | +6.66% | +233.8% | 6548.34 | +408.65 | +6.66% | +233.8% | 0% | 0% | | 2004 | 6139.69 | +249 | +4.23% | +247.9% | 6139.69 | +249 | +4.23% | +247.9% | 0% | 0% | | 2003 | 5890.69 | +1438.24 | +32.3% | +360.3% | 5890.69 | +1438.24 | +32.3% | +360.3% | 0% | 0% | | 2002 | 4452.45 | -1098.79 | -19.79% | +269.2% | 4452.45 | -1098.79 | -19.79% | +269.2% | 0% | 0% | | 2001 | 5551.24 | +812.15 | +17.14% | +332.5% | 5551.24 | +812.15 | +17.14% | +332.5% | 0% | 0% | | 2000 | 4739.09 | -3709.75 | -43.91% | +142.6% | 4739.09 | -3709.75 | -43.91% | +142.6% | 0% | 0% | | 1999 | 8448.84 | +2030.41 | +31.63% | +219.3% | 8448.84 | +2030.41 | +31.63% | +219.3% | 0% | 0% | | 1998 | 6418.43 | -1768.84 | -21.6% | +150.3% | 6418.43 | -1768.84 | -21.6% | +150.3% | 0% | 0% | | 1997 | 8187.27 | +1253.33 | +18.08% | +195.6% | 8187.27 | +1253.33 | +18.08% | +195.6% | 0% | 0% | | 1996 | 6933.94 | +1760.22 | +34.02% | +296.1% | 6933.94 | +1760.22 | +34.02% | +296.1% | 0% | 0% | | 1995 | 5173.72 | -1950.94 | -27.38% | +187.7% | 5173.72 | -1950.94 | -27.38% | +187.7% | 0% | 0% | | 1994 | 7124.66 | +1054.1 | +17.36% | +237.6% | 7124.66 | +1054.1 | +17.36% | +237.6% | 0% | 0% | | 1993 | 6070.56 | +2693.5 | +79.76% | +506.9% | 6070.56 | +2693.5 | +79.76% | +506.9% | 0% | 0% | | 1992 | 3377.06 | -1223.61 | -26.6% | +345.5% | 3377.06 | -1223.61 | -26.6% | +345.5% | 0% | 0% | | 1991 | 4600.67 | +70.51 | +1.56% | +352.4% | 4600.67 | +70.51 | +1.56% | +352.4% | 0% | 0% | | 1990 | 4530.16 | -5094.02 | -52.93% | +113% | 4530.16 | -5094.02 | -52.93% | +113% | 0% | 0% | | 1989 | 9624.18 | +4505.08 | +88.01% | +300.4% | 9624.18 | +4505.08 | +88.01% | +300.4% | 0% | 0% | 交易
年度 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
2024
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
2024
累計
漲跌幅 | | 1988 | 5119.1 | +2779.24 | +118.78% | +775.9% | 5119.1 | +2779.24 | +118.78% | +775.9% | 0% | 0% | | 1987 | 2339.86 | +1276.73 | +120.09% | +1827.8% | 2339.86 | +1276.73 | +120.09% | +1827.8% | 0% | 0% |
交易
年度 |
|---|
| 2024 | | 2023 | | 2022 | | 2021 | | 2020 | | 2019 | | 2018 | | 2017 | | 2016 | | 2015 | | 2014 | | 2013 | | 2012 | | 2011 | | 2010 | | 2009 | | 2008 | | 2007 | 交易
年度 | | 2006 | | 2005 | | 2004 | | 2003 | | 2002 | | 2001 | | 2000 | | 1999 | | 1998 | | 1997 | | 1996 | | 1995 | | 1994 | | 1993 | | 1992 | | 1991 | | 1990 | | 1989 | 交易
年度 | | 1988 | | 1987 |
|
