| |
| 上市 加權指數 大盤落點：過高 資料日期: 04/29 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 20495.52 | 20235.93 | 20495.52 | 20235.93 | 20120.51 | | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | | +375.01 | +1.86% | 1.29% | 2,819.55億 | 199,418張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 10,052,618 | 4,255.28億 | 3,165,042 | 3.2張/筆 | 13.4萬/筆 | 連漲連跌統計: 連2漲 ( +638.1點 / +3.21%) | | | |
| | |
交易
月份 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24M04
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24M04
累計
漲跌幅 |
|---|
| 24M04 | 20495.52 | +201.07 | +0.99% | +0.99% | 20495.52 | +201.07 | +0.99% | +0.99% | 0% | 0% | | 24M03 | 20294.45 | +1327.68 | +7% | +8.06% | 20294.45 | +1327.68 | +7% | +8.06% | 0% | 0% | | 24M02 | 18966.77 | +1077.21 | +6.02% | +14.6% | 18966.77 | +1077.21 | +6.02% | +14.6% | 0% | 0% | | 24M01 | 17889.56 | -41.25 | -0.23% | +14.3% | 17889.56 | -41.25 | -0.23% | +14.3% | 0% | 0% | | 23M12 | 17930.81 | +496.96 | +2.85% | +17.6% | 17930.81 | +496.96 | +2.85% | +17.6% | 0% | 0% | | 23M11 | 17433.85 | +1432.58 | +8.95% | +28.1% | 17433.85 | +1432.58 | +8.95% | +28.1% | 0% | 0% | | 23M10 | 16001.27 | -352.47 | -2.16% | +25.3% | 16001.27 | -352.47 | -2.16% | +25.3% | 0% | 0% | | 23M09 | 16353.74 | -280.77 | -1.69% | +23.2% | 16353.74 | -280.77 | -1.69% | +23.2% | 0% | 0% | | 23M08 | 16634.51 | -510.92 | -2.98% | +19.5% | 16634.51 | -510.92 | -2.98% | +19.5% | 0% | 0% | | 23M07 | 17145.43 | +229.89 | +1.36% | +21.2% | 17145.43 | +229.89 | +1.36% | +21.2% | 0% | 0% | | 23M06 | 16915.54 | +336.58 | +2.03% | +23.6% | 16915.54 | +336.58 | +2.03% | +23.6% | 0% | 0% | | 23M05 | 16578.96 | +999.78 | +6.42% | +31.6% | 16578.96 | +999.78 | +6.42% | +31.6% | 0% | 0% | | 23M04 | 15579.18 | -288.88 | -1.82% | +29.2% | 15579.18 | -288.88 | -1.82% | +29.2% | 0% | 0% | | 23M03 | 15868.06 | +364.27 | +2.35% | +32.2% | 15868.06 | +364.27 | +2.35% | +32.2% | 0% | 0% | | 23M02 | 15503.79 | +238.59 | +1.56% | +34.3% | 15503.79 | +238.59 | +1.56% | +34.3% | 0% | 0% | | 23M01 | 15265.2 | +1127.51 | +7.98% | +45% | 15265.2 | +1127.51 | +7.98% | +45% | 0% | 0% | | 22M12 | 14137.69 | -741.86 | -4.99% | +37.7% | 14137.69 | -741.86 | -4.99% | +37.7% | 0% | 0% | | 22M11 | 14879.55 | +1929.8 | +14.9% | +58.3% | 14879.55 | +1929.8 | +14.9% | +58.3% | 0% | 0% | 交易
月份 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24M04
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24M04
累計
漲跌幅 | | 22M10 | 12949.75 | -474.83 | -3.54% | +52.7% | 12949.75 | -474.83 | -3.54% | +52.7% | 0% | 0% | | 22M09 | 13424.58 | -1670.86 | -11.07% | +35.8% | 13424.58 | -1670.86 | -11.07% | +35.8% | 0% | 0% | | 22M08 | 15095.44 | +95.37 | +0.64% | +36.6% | 15095.44 | +95.37 | +0.64% | +36.6% | 0% | 0% | | 22M07 | 15000.07 | +174.34 | +1.18% | +38.2% | 15000.07 | +174.34 | +1.18% | +38.2% | 0% | 0% | | 22M06 | 14825.73 | -1982.04 | -11.79% | +21.9% | 14825.73 | -1982.04 | -11.79% | +21.9% | 0% | 0% | | 22M05 | 16807.77 | +215.59 | +1.3% | +23.5% | 16807.77 | +215.59 | +1.3% | +23.5% | 0% | 0% | | 22M04 | 16592.18 | -1101.29 | -6.22% | +15.8% | 16592.18 | -1101.29 | -6.22% | +15.8% | 0% | 0% | | 22M03 | 17693.47 | +41.29 | +0.23% | +16.1% | 17693.47 | +41.29 | +0.23% | +16.1% | 0% | 0% | | 22M02 | 17652.18 | -22.22 | -0.13% | +16% | 17652.18 | -22.22 | -0.13% | +16% | 0% | 0% | | 22M01 | 17674.4 | -544.44 | -2.99% | +12.5% | 17674.4 | -544.44 | -2.99% | +12.5% | 0% | 0% | | 21M12 | 18218.84 | +791.08 | +4.54% | +17.6% | 18218.84 | +791.08 | +4.54% | +17.6% | 0% | 0% | | 21M11 | 17427.76 | +440.35 | +2.59% | +20.7% | 17427.76 | +440.35 | +2.59% | +20.7% | 0% | 0% | | 21M10 | 16987.41 | +52.64 | +0.31% | +21% | 16987.41 | +52.64 | +0.31% | +21% | 0% | 0% | | 21M09 | 16934.77 | -555.52 | -3.18% | +17.2% | 16934.77 | -555.52 | -3.18% | +17.2% | 0% | 0% | | 21M08 | 17490.29 | +242.88 | +1.41% | +18.8% | 17490.29 | +242.88 | +1.41% | +18.8% | 0% | 0% | | 21M07 | 17247.41 | -508.05 | -2.86% | +15.4% | 17247.41 | -508.05 | -2.86% | +15.4% | 0% | 0% | | 21M06 | 17755.46 | +687.03 | +4.03% | +20.1% | 17755.46 | +687.03 | +4.03% | +20.1% | 0% | 0% | | 21M05 | 17068.43 | -498.23 | -2.84% | +16.7% | 17068.43 | -498.23 | -2.84% | +16.7% | 0% | 0% | 交易
月份 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24M04
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24M04
累計
漲跌幅 | | 21M04 | 17566.66 | +1135.53 | +6.91% | +24.7% | 17566.66 | +1135.53 | +6.91% | +24.7% | 0% | 0% | | 21M03 | 16431.13 | +477.33 | +2.99% | +28.5% | 16431.13 | +477.33 | +2.99% | +28.5% | 0% | 0% | | 21M02 | 15953.8 | +815.49 | +5.39% | +35.4% | 15953.8 | +815.49 | +5.39% | +35.4% | 0% | 0% | | 21M01 | 15138.31 | +405.78 | +2.75% | +39.1% | 15138.31 | +405.78 | +2.75% | +39.1% | 0% | 0% | | 20M12 | 14732.53 | +1009.64 | +7.36% | +49.4% | 14732.53 | +1009.64 | +7.36% | +49.4% | 0% | 0% | | 20M11 | 13722.89 | +1176.55 | +9.38% | +63.4% | 13722.89 | +1176.55 | +9.38% | +63.4% | 0% | 0% | | 20M10 | 12546.34 | +30.73 | +0.25% | +63.8% | 12546.34 | +30.73 | +0.25% | +63.8% | 0% | 0% | | 20M09 | 12515.61 | -75.84 | -0.6% | +62.8% | 12515.61 | -75.84 | -0.6% | +62.8% | 0% | 0% | | 20M08 | 12591.45 | -73.35 | -0.58% | +61.8% | 12591.45 | -73.35 | -0.58% | +61.8% | 0% | 0% | | 20M07 | 12664.8 | +1043.56 | +8.98% | +76.4% | 12664.8 | +1043.56 | +8.98% | +76.4% | 0% | 0% | | 20M06 | 11621.24 | +679.08 | +6.21% | +87.3% | 11621.24 | +679.08 | +6.21% | +87.3% | 0% | 0% | | 20M05 | 10942.16 | -49.98 | -0.45% | +86.5% | 10942.16 | -49.98 | -0.45% | +86.5% | 0% | 0% | | 20M04 | 10992.14 | +1284.08 | +13.23% | +111.1% | 10992.14 | +1284.08 | +13.23% | +111.1% | 0% | 0% | | 20M03 | 9708.06 | -1584.11 | -14.03% | +81.5% | 9708.06 | -1584.11 | -14.03% | +81.5% | 0% | 0% | | 20M02 | 11292.17 | -202.93 | -1.77% | +78.3% | 11292.17 | -202.93 | -1.77% | +78.3% | 0% | 0% | | 20M01 | 11495.1 | -502.04 | -4.18% | +70.8% | 11495.1 | -502.04 | -4.18% | +70.8% | 0% | 0% | | 19M12 | 11997.14 | +507.57 | +4.42% | +78.4% | 11997.14 | +507.57 | +4.42% | +78.4% | 0% | 0% | | 19M11 | 11489.57 | +130.86 | +1.15% | +80.4% | 11489.57 | +130.86 | +1.15% | +80.4% | 0% | 0% | 交易
月份 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24M04
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24M04
累計
漲跌幅 | | 19M10 | 11358.71 | +529.03 | +4.89% | +89.3% | 11358.71 | +529.03 | +4.89% | +89.3% | 0% | 0% | | 19M09 | 10829.68 | +211.63 | +1.99% | +93% | 10829.68 | +211.63 | +1.99% | +93% | 0% | 0% | | 19M08 | 10618.05 | -205.76 | -1.9% | +89.4% | 10618.05 | -205.76 | -1.9% | +89.4% | 0% | 0% | | 19M07 | 10823.81 | +92.98 | +0.87% | +91% | 10823.81 | +92.98 | +0.87% | +91% | 0% | 0% | | 19M06 | 10730.83 | +232.34 | +2.21% | +95.2% | 10730.83 | +232.34 | +2.21% | +95.2% | 0% | 0% | | 19M05 | 10498.49 | -469.24 | -4.28% | +86.9% | 10498.49 | -469.24 | -4.28% | +86.9% | 0% | 0% | | 19M04 | 10967.73 | +326.69 | +3.07% | +92.6% | 10967.73 | +326.69 | +3.07% | +92.6% | 0% | 0% | | 19M03 | 10641.04 | +251.87 | +2.42% | +97.3% | 10641.04 | +251.87 | +2.42% | +97.3% | 0% | 0% | | 19M02 | 10389.17 | +456.91 | +4.6% | +106.4% | 10389.17 | +456.91 | +4.6% | +106.4% | 0% | 0% | | 19M01 | 9932.26 | +204.85 | +2.11% | +110.7% | 9932.26 | +204.85 | +2.11% | +110.7% | 0% | 0% | | 18M12 | 9727.41 | -160.62 | -1.62% | +107.3% | 9727.41 | -160.62 | -1.62% | +107.3% | 0% | 0% | | 18M11 | 9888.03 | +85.9 | +0.88% | +109.1% | 9888.03 | +85.9 | +0.88% | +109.1% | 0% | 0% | | 18M10 | 9802.13 | -1204.21 | -10.94% | +86.2% | 9802.13 | -1204.21 | -10.94% | +86.2% | 0% | 0% | | 18M09 | 11006.34 | -57.6 | -0.52% | +85.2% | 11006.34 | -57.6 | -0.52% | +85.2% | 0% | 0% | | 18M08 | 11063.94 | +6.43 | +0.06% | +85.4% | 11063.94 | +6.43 | +0.06% | +85.4% | 0% | 0% | | 18M07 | 11057.51 | +220.6 | +2.04% | +89.1% | 11057.51 | +220.6 | +2.04% | +89.1% | 0% | 0% | | 18M06 | 10836.91 | -38.05 | -0.35% | +88.5% | 10836.91 | -38.05 | -0.35% | +88.5% | 0% | 0% | | 18M05 | 10874.96 | +217.08 | +2.04% | +92.3% | 10874.96 | +217.08 | +2.04% | +92.3% | 0% | 0% | 交易
月份 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24M04
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24M04
累計
漲跌幅 | | 18M04 | 10657.88 | -261.61 | -2.4% | +87.7% | 10657.88 | -261.61 | -2.4% | +87.7% | 0% | 0% | | 18M03 | 10919.49 | +104.02 | +0.96% | +89.5% | 10919.49 | +104.02 | +0.96% | +89.5% | 0% | 0% | | 18M02 | 10815.47 | -288.32 | -2.6% | +84.6% | 10815.47 | -288.32 | -2.6% | +84.6% | 0% | 0% | | 18M01 | 11103.79 | +460.93 | +4.33% | +92.6% | 11103.79 | +460.93 | +4.33% | +92.6% | 0% | 0% | | 17M12 | 10642.86 | +82.42 | +0.78% | +94.1% | 10642.86 | +82.42 | +0.78% | +94.1% | 0% | 0% | | 17M11 | 10560.44 | -233.36 | -2.16% | +89.9% | 10560.44 | -233.36 | -2.16% | +89.9% | 0% | 0% | | 17M10 | 10793.8 | +409.86 | +3.95% | +97.4% | 10793.8 | +409.86 | +3.95% | +97.4% | 0% | 0% | | 17M09 | 10383.94 | -201.84 | -1.91% | +93.6% | 10383.94 | -201.84 | -1.91% | +93.6% | 0% | 0% | | 17M08 | 10585.78 | +158.45 | +1.52% | +96.6% | 10585.78 | +158.45 | +1.52% | +96.6% | 0% | 0% | | 17M07 | 10427.33 | +32.26 | +0.31% | +97.2% | 10427.33 | +32.26 | +0.31% | +97.2% | 0% | 0% | | 17M06 | 10395.07 | +354.35 | +3.53% | +104.1% | 10395.07 | +354.35 | +3.53% | +104.1% | 0% | 0% | | 17M05 | 10040.72 | +168.72 | +1.71% | +107.6% | 10040.72 | +168.72 | +1.71% | +107.6% | 0% | 0% | | 17M04 | 9872 | +60.48 | +0.62% | +108.9% | 9872 | +60.48 | +0.62% | +108.9% | 0% | 0% | | 17M03 | 9811.52 | +61.05 | +0.63% | +110.2% | 9811.52 | +61.05 | +0.63% | +110.2% | 0% | 0% | | 17M02 | 9750.47 | +302.52 | +3.2% | +116.9% | 9750.47 | +302.52 | +3.2% | +116.9% | 0% | 0% | | 17M01 | 9447.95 | +194.45 | +2.1% | +121.5% | 9447.95 | +194.45 | +2.1% | +121.5% | 0% | 0% | | 16M12 | 9253.5 | +12.79 | +0.14% | +121.8% | 9253.5 | +12.79 | +0.14% | +121.8% | 0% | 0% | | 16M11 | 9240.71 | -49.41 | -0.53% | +120.6% | 9240.71 | -49.41 | -0.53% | +120.6% | 0% | 0% | 交易
月份 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24M04
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24M04
累計
漲跌幅 | | 16M10 | 9290.12 | +123.27 | +1.34% | +123.6% | 9290.12 | +123.27 | +1.34% | +123.6% | 0% | 0% | | 16M09 | 9166.85 | +98 | +1.08% | +126% | 9166.85 | +98 | +1.08% | +126% | 0% | 0% | | 16M08 | 9068.85 | +84.44 | +0.94% | +128.1% | 9068.85 | +84.44 | +0.94% | +128.1% | 0% | 0% | | 16M07 | 8984.41 | +317.83 | +3.67% | +136.5% | 8984.41 | +317.83 | +3.67% | +136.5% | 0% | 0% | | 16M06 | 8666.58 | +130.99 | +1.53% | +140.1% | 8666.58 | +130.99 | +1.53% | +140.1% | 0% | 0% | | 16M05 | 8535.59 | +157.69 | +1.88% | +144.6% | 8535.59 | +157.69 | +1.88% | +144.6% | 0% | 0% | | 16M04 | 8377.9 | -366.93 | -4.2% | +134.4% | 8377.9 | -366.93 | -4.2% | +134.4% | 0% | 0% | | 16M03 | 8744.83 | +333.67 | +3.97% | +143.7% | 8744.83 | +333.67 | +3.97% | +143.7% | 0% | 0% | | 16M02 | 8411.16 | +265.95 | +3.27% | +151.6% | 8411.16 | +265.95 | +3.27% | +151.6% | 0% | 0% | | 16M01 | 8145.21 | -192.85 | -2.31% | +145.8% | 8145.21 | -192.85 | -2.31% | +145.8% | 0% | 0% | | 15M12 | 8338.06 | +17.45 | +0.21% | +146.3% | 8338.06 | +17.45 | +0.21% | +146.3% | 0% | 0% | | 15M11 | 8320.61 | -233.7 | -2.73% | +139.6% | 8320.61 | -233.7 | -2.73% | +139.6% | 0% | 0% | | 15M10 | 8554.31 | +373.07 | +4.56% | +150.5% | 8554.31 | +373.07 | +4.56% | +150.5% | 0% | 0% | | 15M09 | 8181.24 | +6.32 | +0.08% | +150.7% | 8181.24 | +6.32 | +0.08% | +150.7% | 0% | 0% | | 15M08 | 8174.92 | -490.42 | -5.66% | +136.5% | 8174.92 | -490.42 | -5.66% | +136.5% | 0% | 0% | | 15M07 | 8665.34 | -657.68 | -7.05% | +119.8% | 8665.34 | -657.68 | -7.05% | +119.8% | 0% | 0% | | 15M06 | 9323.02 | -378.05 | -3.9% | +111.3% | 9323.02 | -378.05 | -3.9% | +111.3% | 0% | 0% | | 15M05 | 9701.07 | -118.98 | -1.21% | +108.7% | 9701.07 | -118.98 | -1.21% | +108.7% | 0% | 0% | 交易
月份 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24M04
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24M04
累計
漲跌幅 | | 15M04 | 9820.05 | +233.61 | +2.44% | +113.8% | 9820.05 | +233.61 | +2.44% | +113.8% | 0% | 0% | | 15M03 | 9586.44 | -35.66 | -0.37% | +113% | 9586.44 | -35.66 | -0.37% | +113% | 0% | 0% | | 15M02 | 9622.1 | +260.19 | +2.78% | +118.9% | 9622.1 | +260.19 | +2.78% | +118.9% | 0% | 0% | | 15M01 | 9361.91 | +54.65 | +0.59% | +120.2% | 9361.91 | +54.65 | +0.59% | +120.2% | 0% | 0% | | 14M12 | 9307.26 | +120.11 | +1.31% | +123.1% | 9307.26 | +120.11 | +1.31% | +123.1% | 0% | 0% | | 14M11 | 9187.15 | +212.39 | +2.37% | +128.4% | 9187.15 | +212.39 | +2.37% | +128.4% | 0% | 0% | | 14M10 | 8974.76 | +7.84 | +0.09% | +128.6% | 8974.76 | +7.84 | +0.09% | +128.6% | 0% | 0% | | 14M09 | 8966.92 | -469.35 | -4.97% | +117.2% | 8966.92 | -469.35 | -4.97% | +117.2% | 0% | 0% | | 14M08 | 9436.27 | +120.42 | +1.29% | +120% | 9436.27 | +120.42 | +1.29% | +120% | 0% | 0% | | 14M07 | 9315.85 | -77.22 | -0.82% | +118.2% | 9315.85 | -77.22 | -0.82% | +118.2% | 0% | 0% | | 14M06 | 9393.07 | +317.16 | +3.49% | +125.8% | 9393.07 | +317.16 | +3.49% | +125.8% | 0% | 0% | | 14M05 | 9075.91 | +284.47 | +3.24% | +133.1% | 9075.91 | +284.47 | +3.24% | +133.1% | 0% | 0% | | 14M04 | 8791.44 | -57.84 | -0.65% | +131.6% | 8791.44 | -57.84 | -0.65% | +131.6% | 0% | 0% | | 14M03 | 8849.28 | +209.7 | +2.43% | +137.2% | 8849.28 | +209.7 | +2.43% | +137.2% | 0% | 0% | | 14M02 | 8639.58 | +177.01 | +2.09% | +142.2% | 8639.58 | +177.01 | +2.09% | +142.2% | 0% | 0% | | 14M01 | 8462.57 | -148.94 | -1.73% | +138% | 8462.57 | -148.94 | -1.73% | +138% | 0% | 0% | | 13M12 | 8611.51 | +204.68 | +2.43% | +143.8% | 8611.51 | +204.68 | +2.43% | +143.8% | 0% | 0% | | 13M11 | 8406.83 | -43.23 | -0.51% | +142.5% | 8406.83 | -43.23 | -0.51% | +142.5% | 0% | 0% | 交易
月份 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24M04
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24M04
累計
漲跌幅 | | 13M10 | 8450.06 | +276.19 | +3.38% | +150.7% | 8450.06 | +276.19 | +3.38% | +150.7% | 0% | 0% | | 13M09 | 8173.87 | +151.98 | +1.89% | +155.5% | 8173.87 | +151.98 | +1.89% | +155.5% | 0% | 0% | | 13M08 | 8021.89 | -86.05 | -1.06% | +152.8% | 8021.89 | -86.05 | -1.06% | +152.8% | 0% | 0% | | 13M07 | 8107.94 | +45.73 | +0.57% | +154.2% | 8107.94 | +45.73 | +0.57% | +154.2% | 0% | 0% | | 13M06 | 8062.21 | -192.59 | -2.33% | +148.3% | 8062.21 | -192.59 | -2.33% | +148.3% | 0% | 0% | | 13M05 | 8254.8 | +161.14 | +1.99% | +153.2% | 8254.8 | +161.14 | +1.99% | +153.2% | 0% | 0% | | 13M04 | 8093.66 | +175.05 | +2.21% | +158.8% | 8093.66 | +175.05 | +2.21% | +158.8% | 0% | 0% | | 13M03 | 7918.61 | +20.63 | +0.26% | +159.5% | 7918.61 | +20.63 | +0.26% | +159.5% | 0% | 0% | | 13M02 | 7897.98 | +47.96 | +0.61% | +161.1% | 7897.98 | +47.96 | +0.61% | +161.1% | 0% | 0% | | 13M01 | 7850.02 | +150.52 | +1.95% | +166.2% | 7850.02 | +150.52 | +1.95% | +166.2% | 0% | 0% | | 12M12 | 7699.5 | +119.33 | +1.57% | +170.4% | 7699.5 | +119.33 | +1.57% | +170.4% | 0% | 0% | | 12M11 | 7580.17 | +414.12 | +5.78% | +186% | 7580.17 | +414.12 | +5.78% | +186% | 0% | 0% | | 12M10 | 7166.05 | -549.11 | -7.12% | +165.7% | 7166.05 | -549.11 | -7.12% | +165.7% | 0% | 0% | | 12M09 | 7715.16 | +318.1 | +4.3% | +177.1% | 7715.16 | +318.1 | +4.3% | +177.1% | 0% | 0% | | 12M08 | 7397.06 | +126.57 | +1.74% | +181.9% | 7397.06 | +126.57 | +1.74% | +181.9% | 0% | 0% | | 12M07 | 7270.49 | -25.79 | -0.35% | +180.9% | 7270.49 | -25.79 | -0.35% | +180.9% | 0% | 0% | | 12M06 | 7296.28 | -5.22 | -0.07% | +180.7% | 7296.28 | -5.22 | -0.07% | +180.7% | 0% | 0% | | 12M05 | 7301.5 | -200.22 | -2.67% | +173.2% | 7301.5 | -200.22 | -2.67% | +173.2% | 0% | 0% | 交易
月份 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24M04
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24M04
累計
漲跌幅 | | 12M04 | 7501.72 | -431.28 | -5.44% | +158.4% | 7501.72 | -431.28 | -5.44% | +158.4% | 0% | 0% | | 12M03 | 7933 | -188.44 | -2.32% | +152.4% | 7933 | -188.44 | -2.32% | +152.4% | 0% | 0% | | 12M02 | 8121.44 | +604.36 | +8.04% | +172.7% | 8121.44 | +604.36 | +8.04% | +172.7% | 0% | 0% | | 12M01 | 7517.08 | +445 | +6.29% | +189.8% | 7517.08 | +445 | +6.29% | +189.8% | 0% | 0% | | 11M12 | 7072.08 | +167.96 | +2.43% | +196.9% | 7072.08 | +167.96 | +2.43% | +196.9% | 0% | 0% | | 11M11 | 6904.12 | -683.57 | -9.01% | +170.1% | 6904.12 | -683.57 | -9.01% | +170.1% | 0% | 0% | | 11M10 | 7587.69 | +362.31 | +5.01% | +183.7% | 7587.69 | +362.31 | +5.01% | +183.7% | 0% | 0% | | 11M09 | 7225.38 | -515.98 | -6.67% | +164.8% | 7225.38 | -515.98 | -6.67% | +164.8% | 0% | 0% | | 11M08 | 7741.36 | -902.82 | -10.44% | +137.1% | 7741.36 | -902.82 | -10.44% | +137.1% | 0% | 0% | | 11M07 | 8644.18 | -8.41 | -0.1% | +136.9% | 8644.18 | -8.41 | -0.1% | +136.9% | 0% | 0% | | 11M06 | 8652.59 | -336.25 | -3.74% | +128% | 8652.59 | -336.25 | -3.74% | +128% | 0% | 0% | | 11M05 | 8988.84 | -19.03 | -0.21% | +127.5% | 8988.84 | -19.03 | -0.21% | +127.5% | 0% | 0% | | 11M04 | 9007.87 | +324.57 | +3.74% | +136% | 9007.87 | +324.57 | +3.74% | +136% | 0% | 0% | | 11M03 | 8683.3 | +83.65 | +0.97% | +138.3% | 8683.3 | +83.65 | +0.97% | +138.3% | 0% | 0% | | 11M02 | 8599.65 | -545.7 | -5.97% | +124.1% | 8599.65 | -545.7 | -5.97% | +124.1% | 0% | 0% | | 11M01 | 9145.35 | +172.85 | +1.93% | +128.4% | 9145.35 | +172.85 | +1.93% | +128.4% | 0% | 0% | | 10M12 | 8972.5 | +600.02 | +7.17% | +144.8% | 8972.5 | +600.02 | +7.17% | +144.8% | 0% | 0% | | 10M11 | 8372.48 | +85.39 | +1.03% | +147.3% | 8372.48 | +85.39 | +1.03% | +147.3% | 0% | 0% | 交易
月份 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24M04
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24M04
累計
漲跌幅 | | 10M10 | 8287.09 | +49.31 | +0.6% | +148.8% | 8287.09 | +49.31 | +0.6% | +148.8% | 0% | 0% | | 10M09 | 8237.78 | +621.5 | +8.16% | +169.1% | 8237.78 | +621.5 | +8.16% | +169.1% | 0% | 0% | | 10M08 | 7616.28 | -144.35 | -1.86% | +164.1% | 7616.28 | -144.35 | -1.86% | +164.1% | 0% | 0% | | 10M07 | 7760.63 | +431.26 | +5.88% | +179.6% | 7760.63 | +431.26 | +5.88% | +179.6% | 0% | 0% | | 10M06 | 7329.37 | -44.61 | -0.6% | +177.9% | 7329.37 | -44.61 | -0.6% | +177.9% | 0% | 0% | | 10M05 | 7373.98 | -630.27 | -7.87% | +156.1% | 7373.98 | -630.27 | -7.87% | +156.1% | 0% | 0% | | 10M04 | 8004.25 | +84.19 | +1.06% | +158.8% | 8004.25 | +84.19 | +1.06% | +158.8% | 0% | 0% | | 10M03 | 7920.06 | +483.96 | +6.51% | +175.6% | 7920.06 | +483.96 | +6.51% | +175.6% | 0% | 0% | | 10M02 | 7436.1 | -204.34 | -2.67% | +168.3% | 7436.1 | -204.34 | -2.67% | +168.3% | 0% | 0% | | 10M01 | 7640.44 | -547.67 | -6.69% | +150.3% | 7640.44 | -547.67 | -6.69% | +150.3% | 0% | 0% | | 09M12 | 8188.11 | +605.9 | +7.99% | +170.3% | 8188.11 | +605.9 | +7.99% | +170.3% | 0% | 0% | | 09M11 | 7582.21 | +242.13 | +3.3% | +179.2% | 7582.21 | +242.13 | +3.3% | +179.2% | 0% | 0% | | 09M10 | 7340.08 | -169.09 | -2.25% | +172.9% | 7340.08 | -169.09 | -2.25% | +172.9% | 0% | 0% | | 09M09 | 7509.17 | +683.22 | +10.01% | +200.3% | 7509.17 | +683.22 | +10.01% | +200.3% | 0% | 0% | | 09M08 | 6825.95 | -251.76 | -3.56% | +189.6% | 6825.95 | -251.76 | -3.56% | +189.6% | 0% | 0% | | 09M07 | 7077.71 | +645.55 | +10.04% | +218.6% | 7077.71 | +645.55 | +10.04% | +218.6% | 0% | 0% | | 09M06 | 6432.16 | -458.28 | -6.65% | +197.4% | 6432.16 | -458.28 | -6.65% | +197.4% | 0% | 0% | | 09M05 | 6890.44 | +897.87 | +14.98% | +242% | 6890.44 | +897.87 | +14.98% | +242% | 0% | 0% | 交易
月份 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24M04
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24M04
累計
漲跌幅 | | 09M04 | 5992.57 | +781.73 | +15% | +293.3% | 5992.57 | +781.73 | +15% | +293.3% | 0% | 0% | | 09M03 | 5210.84 | +653.69 | +14.34% | +349.7% | 5210.84 | +653.69 | +14.34% | +349.7% | 0% | 0% | | 09M02 | 4557.15 | +309.18 | +7.28% | +382.5% | 4557.15 | +309.18 | +7.28% | +382.5% | 0% | 0% | | 09M01 | 4247.97 | -343.25 | -7.48% | +346.4% | 4247.97 | -343.25 | -7.48% | +346.4% | 0% | 0% | | 08M12 | 4591.22 | +130.73 | +2.93% | +359.5% | 4591.22 | +130.73 | +2.93% | +359.5% | 0% | 0% | | 08M11 | 4460.49 | -410.17 | -8.42% | +320.8% | 4460.49 | -410.17 | -8.42% | +320.8% | 0% | 0% | | 08M10 | 4870.66 | -848.62 | -14.84% | +258.4% | 4870.66 | -848.62 | -14.84% | +258.4% | 0% | 0% | | 08M09 | 5719.28 | -1326.83 | -18.83% | +190.9% | 5719.28 | -1326.83 | -18.83% | +190.9% | 0% | 0% | | 08M08 | 7046.11 | +22.05 | +0.31% | +191.8% | 7046.11 | +22.05 | +0.31% | +191.8% | 0% | 0% | | 08M07 | 7024.06 | -499.48 | -6.64% | +172.4% | 7024.06 | -499.48 | -6.64% | +172.4% | 0% | 0% | | 08M06 | 7523.54 | -1095.54 | -12.71% | +137.8% | 7523.54 | -1095.54 | -12.71% | +137.8% | 0% | 0% | | 08M05 | 8619.08 | -300.84 | -3.37% | +129.8% | 8619.08 | -300.84 | -3.37% | +129.8% | 0% | 0% | | 08M04 | 8919.92 | +347.33 | +4.05% | +139.1% | 8919.92 | +347.33 | +4.05% | +139.1% | 0% | 0% | | 08M03 | 8572.59 | +159.83 | +1.9% | +143.6% | 8572.59 | +159.83 | +1.9% | +143.6% | 0% | 0% | | 08M02 | 8412.76 | +891.63 | +11.86% | +172.5% | 8412.76 | +891.63 | +11.86% | +172.5% | 0% | 0% | | 08M01 | 7521.13 | -985.15 | -11.58% | +140.9% | 7521.13 | -985.15 | -11.58% | +140.9% | 0% | 0% | | 07M12 | 8506.28 | -80.12 | -0.93% | +138.7% | 8506.28 | -80.12 | -0.93% | +138.7% | 0% | 0% | | 07M11 | 8586.4 | -1124.97 | -11.58% | +111% | 8586.4 | -1124.97 | -11.58% | +111% | 0% | 0% | 交易
月份 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24M04
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24M04
累計
漲跌幅 | | 07M10 | 9711.37 | +234.85 | +2.48% | +116.3% | 9711.37 | +234.85 | +2.48% | +116.3% | 0% | 0% | | 07M09 | 9476.52 | +494.36 | +5.5% | +128.2% | 9476.52 | +494.36 | +5.5% | +128.2% | 0% | 0% | | 07M08 | 8982.16 | -305.09 | -3.29% | +120.7% | 8982.16 | -305.09 | -3.29% | +120.7% | 0% | 0% | | 07M07 | 9287.25 | +404.04 | +4.55% | +130.7% | 9287.25 | +404.04 | +4.55% | +130.7% | 0% | 0% | | 07M06 | 8883.21 | +738.26 | +9.06% | +151.6% | 8883.21 | +738.26 | +9.06% | +151.6% | 0% | 0% | | 07M05 | 8144.95 | +269.53 | +3.42% | +160.2% | 8144.95 | +269.53 | +3.42% | +160.2% | 0% | 0% | | 07M04 | 7875.42 | -8.99 | -0.11% | +159.9% | 7875.42 | -8.99 | -0.11% | +159.9% | 0% | 0% | | 07M03 | 7884.41 | -17.55 | -0.22% | +159.4% | 7884.41 | -17.55 | -0.22% | +159.4% | 0% | 0% | | 07M02 | 7901.96 | +202.32 | +2.63% | +166.2% | 7901.96 | +202.32 | +2.63% | +166.2% | 0% | 0% | | 07M01 | 7699.64 | -124.08 | -1.59% | +162% | 7699.64 | -124.08 | -1.59% | +162% | 0% | 0% | | 06M12 | 7823.72 | +256 | +3.38% | +170.8% | 7823.72 | +256 | +3.38% | +170.8% | 0% | 0% | | 06M11 | 7567.72 | +546.4 | +7.78% | +191.9% | 7567.72 | +546.4 | +7.78% | +191.9% | 0% | 0% | | 06M10 | 7021.32 | +138.27 | +2.01% | +197.8% | 7021.32 | +138.27 | +2.01% | +197.8% | 0% | 0% | | 06M09 | 6883.05 | +271.28 | +4.1% | +210% | 6883.05 | +271.28 | +4.1% | +210% | 0% | 0% | | 06M08 | 6611.77 | +157.19 | +2.44% | +217.5% | 6611.77 | +157.19 | +2.44% | +217.5% | 0% | 0% | | 06M07 | 6454.58 | -249.83 | -3.73% | +205.7% | 6454.58 | -249.83 | -3.73% | +205.7% | 0% | 0% | | 06M06 | 6704.41 | -142.54 | -2.08% | +199.3% | 6704.41 | -142.54 | -2.08% | +199.3% | 0% | 0% | | 06M05 | 6846.95 | -324.82 | -4.53% | +185.8% | 6846.95 | -324.82 | -4.53% | +185.8% | 0% | 0% | 交易
月份 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24M04
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24M04
累計
漲跌幅 | | 06M04 | 7171.77 | +557.8 | +8.43% | +209.9% | 7171.77 | +557.8 | +8.43% | +209.9% | 0% | 0% | | 06M03 | 6613.97 | +52.34 | +0.8% | +212.4% | 6613.97 | +52.34 | +0.8% | +212.4% | 0% | 0% | | 06M02 | 6561.63 | +29.45 | +0.45% | +213.8% | 6561.63 | +29.45 | +0.45% | +213.8% | 0% | 0% | | 06M01 | 6532.18 | -16.16 | -0.25% | +213% | 6532.18 | -16.16 | -0.25% | +213% | 0% | 0% | | 05M12 | 6548.34 | +344.87 | +5.56% | +230.4% | 6548.34 | +344.87 | +5.56% | +230.4% | 0% | 0% | | 05M11 | 6203.47 | +439.17 | +7.62% | +255.6% | 6203.47 | +439.17 | +7.62% | +255.6% | 0% | 0% | | 05M10 | 5764.3 | -354.31 | -5.79% | +235% | 5764.3 | -354.31 | -5.79% | +235% | 0% | 0% | | 05M09 | 6118.61 | +85.14 | +1.41% | +239.7% | 6118.61 | +85.14 | +1.41% | +239.7% | 0% | 0% | | 05M08 | 6033.47 | -278.51 | -4.41% | +224.7% | 6033.47 | -278.51 | -4.41% | +224.7% | 0% | 0% | | 05M07 | 6311.98 | +70.04 | +1.12% | +228.4% | 6311.98 | +70.04 | +1.12% | +228.4% | 0% | 0% | | 05M06 | 6241.94 | +230.38 | +3.83% | +240.9% | 6241.94 | +230.38 | +3.83% | +240.9% | 0% | 0% | | 05M05 | 6011.56 | +193.49 | +3.33% | +252.3% | 6011.56 | +193.49 | +3.33% | +252.3% | 0% | 0% | | 05M04 | 5818.07 | -187.81 | -3.13% | +241.3% | 5818.07 | -187.81 | -3.13% | +241.3% | 0% | 0% | | 05M03 | 6005.88 | -201.95 | -3.25% | +230.2% | 6005.88 | -201.95 | -3.25% | +230.2% | 0% | 0% | | 05M02 | 6207.83 | +213.6 | +3.56% | +241.9% | 6207.83 | +213.6 | +3.56% | +241.9% | 0% | 0% | | 05M01 | 5994.23 | -145.46 | -2.37% | +233.8% | 5994.23 | -145.46 | -2.37% | +233.8% | 0% | 0% | | 04M12 | 6139.69 | +294.93 | +5.05% | +250.7% | 6139.69 | +294.93 | +5.05% | +250.7% | 0% | 0% | | 04M11 | 5844.76 | +138.83 | +2.43% | +259.2% | 5844.76 | +138.83 | +2.43% | +259.2% | 0% | 0% | 交易
月份 | 加權指數 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
24M04
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
24M04
累計
漲跌幅 | | 04M10 | 5705.93 | -139.76 | -2.39% | +250.6% | 5705.93 | -139.76 | -2.39% | +250.6% | 0% | 0% | | 04M09 | 5845.69 | +80.15 | +1.39% | +255.5% | 5845.69 | +80.15 | +1.39% | +255.5% | 0% | 0% | | 04M08 | 5765.54 | +344.97 | +6.36% | +278.1% | 5765.54 | +344.97 | +6.36% | +278.1% | 0% | 0% | | 04M07 | 5420.57 | -418.87 | -7.17% | +251% | 5420.57 | -418.87 | -7.17% | +251% | 0% | 0% | | 04M06 | 5839.44 | -138.4 | -2.32% | +242.9% | 5839.44 | -138.4 | -2.32% | +242.9% | 0% | 0% | | 04M05 | 5977.84 | -139.97 | -2.29% | +235% | 5977.84 | -139.97 | -2.29% | +235% | 0% | 0% |
交易
月份 |
|---|
| 24M04 | | 24M03 | | 24M02 | | 24M01 | | 23M12 | | 23M11 | | 23M10 | | 23M09 | | 23M08 | | 23M07 | | 23M06 | | 23M05 | | 23M04 | | 23M03 | | 23M02 | | 23M01 | | 22M12 | | 22M11 | 交易
月份 | | 22M10 | | 22M09 | | 22M08 | | 22M07 | | 22M06 | | 22M05 | | 22M04 | | 22M03 | | 22M02 | | 22M01 | | 21M12 | | 21M11 | | 21M10 | | 21M09 | | 21M08 | | 21M07 | | 21M06 | | 21M05 | 交易
月份 | | 21M04 | | 21M03 | | 21M02 | | 21M01 | | 20M12 | | 20M11 | | 20M10 | | 20M09 | | 20M08 | | 20M07 | | 20M06 | | 20M05 | | 20M04 | | 20M03 | | 20M02 | | 20M01 | | 19M12 | | 19M11 | 交易
月份 | | 19M10 | | 19M09 | | 19M08 | | 19M07 | | 19M06 | | 19M05 | | 19M04 | | 19M03 | | 19M02 | | 19M01 | | 18M12 | | 18M11 | | 18M10 | | 18M09 | | 18M08 | | 18M07 | | 18M06 | | 18M05 | 交易
月份 | | 18M04 | | 18M03 | | 18M02 | | 18M01 | | 17M12 | | 17M11 | | 17M10 | | 17M09 | | 17M08 | | 17M07 | | 17M06 | | 17M05 | | 17M04 | | 17M03 | | 17M02 | | 17M01 | | 16M12 | | 16M11 | 交易
月份 | | 16M10 | | 16M09 | | 16M08 | | 16M07 | | 16M06 | | 16M05 | | 16M04 | | 16M03 | | 16M02 | | 16M01 | | 15M12 | | 15M11 | | 15M10 | | 15M09 | | 15M08 | | 15M07 | | 15M06 | | 15M05 | 交易
月份 | | 15M04 | | 15M03 | | 15M02 | | 15M01 | | 14M12 | | 14M11 | | 14M10 | | 14M09 | | 14M08 | | 14M07 | | 14M06 | | 14M05 | | 14M04 | | 14M03 | | 14M02 | | 14M01 | | 13M12 | | 13M11 | 交易
月份 | | 13M10 | | 13M09 | | 13M08 | | 13M07 | | 13M06 | | 13M05 | | 13M04 | | 13M03 | | 13M02 | | 13M01 | | 12M12 | | 12M11 | | 12M10 | | 12M09 | | 12M08 | | 12M07 | | 12M06 | | 12M05 | 交易
月份 | | 12M04 | | 12M03 | | 12M02 | | 12M01 | | 11M12 | | 11M11 | | 11M10 | | 11M09 | | 11M08 | | 11M07 | | 11M06 | | 11M05 | | 11M04 | | 11M03 | | 11M02 | | 11M01 | | 10M12 | | 10M11 | 交易
月份 | | 10M10 | | 10M09 | | 10M08 | | 10M07 | | 10M06 | | 10M05 | | 10M04 | | 10M03 | | 10M02 | | 10M01 | | 09M12 | | 09M11 | | 09M10 | | 09M09 | | 09M08 | | 09M07 | | 09M06 | | 09M05 | 交易
月份 | | 09M04 | | 09M03 | | 09M02 | | 09M01 | | 08M12 | | 08M11 | | 08M10 | | 08M09 | | 08M08 | | 08M07 | | 08M06 | | 08M05 | | 08M04 | | 08M03 | | 08M02 | | 08M01 | | 07M12 | | 07M11 | 交易
月份 | | 07M10 | | 07M09 | | 07M08 | | 07M07 | | 07M06 | | 07M05 | | 07M04 | | 07M03 | | 07M02 | | 07M01 | | 06M12 | | 06M11 | | 06M10 | | 06M09 | | 06M08 | | 06M07 | | 06M06 | | 06M05 | 交易
月份 | | 06M04 | | 06M03 | | 06M02 | | 06M01 | | 05M12 | | 05M11 | | 05M10 | | 05M09 | | 05M08 | | 05M07 | | 05M06 | | 05M05 | | 05M04 | | 05M03 | | 05M02 | | 05M01 | | 04M12 | | 04M11 | 交易
月份 | | 04M10 | | 04M09 | | 04M08 | | 04M07 | | 04M06 | | 04M05 |
|
