≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9902 台火 / K線比較(日)

9902 台火

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.2500%1.13%13.1513.313.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4660.98萬58797股/筆13.19122.840.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82108.8萬92893張/筆13.25-0.05 (-0.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台火董事會決議通過設置永續長 (公告訊息 08/07 15:03)

• 台火董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:45)

• 決議2026年第2季財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.2500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1213.25-0.05-0.38%-0.38%49301.96-11.48-0.02%-1.97%-0.36%+1.6%
'26/10/0813.3+0.25+1.92%+1.53%49313.44-492.93-0.99%-2.94%+2.91%+4.47%
'26/10/0713.05+0.1+0.77%+2.32%49806.37-16.18-0.03%-2.97%+0.8%+5.29%
'26/10/0612.9500%+2.32%49822.55+110.51+0.22%-2.76%-0.22%+5.07%
'26/10/0512.95-0.1-0.77%+1.53%49712.04+1236.3+2.55%-0.28%-3.32%+1.81%
'26/10/0213.05-0.15-1.14%+0.38%48475.74+122.25+0.25%-0.03%-1.39%+0.4%
'26/10/0113.200%+0.38%48353.49+413.36+0.86%+0.84%-0.86%-0.46%
'26/09/3013.2+0.15+1.15%+1.53%47940.13+308.17+0.65%+1.49%+0.5%+0.04%
'26/09/2913.05-0.15-1.14%+0.38%47631.96-392.64-0.82%+0.66%-0.32%-0.28%
'26/09/2413.2-0.1-0.75%-0.38%48024.6-132.69-0.28%+0.38%-0.47%-0.76%
'26/09/2313.3-0.15-1.12%-1.49%48157.29+357.12+0.75%+1.13%-1.87%-2.62%
'26/09/2213.45+0.05+0.37%-1.12%47800.17+81.33+0.17%+1.3%+0.2%-2.42%
'26/09/2113.400%-1.12%47718.84+538.09+1.14%+2.46%-1.14%-3.58%
'26/09/1813.4+0.15+1.13%0%47180.75+892.75+1.93%+4.44%-0.8%-4.44%
'26/09/1713.25+0.05+0.38%+0.38%46288+439.1+0.96%+5.44%-0.58%-5.06%
'26/09/1613.2+0.05+0.38%+0.76%45848.9+337.41+0.74%+6.22%-0.36%-5.46%
'26/09/1513.15-0.15-1.13%-0.38%45511.49-351.03-0.77%+5.4%-0.36%-5.78%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.3-0.1-0.75%-1.12%45862.52-322.33-0.7%+4.67%-0.05%-5.79%
'26/09/1113.4-0.15-1.11%-2.21%46184.85-755.64-1.61%+2.98%+0.5%-5.2%
'26/09/1013.55-0.05-0.37%-2.57%46940.49-242.87-0.51%+2.45%+0.14%-5.03%
'26/09/0913.6-0.05-0.37%-2.93%47183.36+77.58+0.16%+2.62%-0.53%-5.55%
'26/09/0813.6500%-2.93%47105.78-220.49-0.47%+2.14%+0.47%-5.08%
'26/09/0713.6500%-2.93%47326.27+775.14+1.67%+3.85%-1.67%-6.78%
'26/09/0413.65+0.05+0.37%-2.57%46551.13+693.47+1.51%+5.42%-1.14%-7.99%
'26/09/0313.6-0.05-0.37%-2.93%45857.66-307.06-0.67%+4.71%+0.3%-7.65%
'26/09/0213.65-0.15-1.09%-3.99%46164.72-784-1.67%+2.97%+0.58%-6.95%
'26/09/0113.8+0.1+0.73%-3.28%46948.72+820.25+1.78%+4.8%-1.05%-8.08%
'26/08/3113.7+0.1+0.74%-2.57%46128.47-202.98-0.44%+4.34%+1.18%-6.91%
'26/08/2813.6-0.25-1.81%-4.33%46331.45+356.23+0.77%+5.15%-2.58%-9.48%
'26/08/2713.85+0.1+0.73%-3.64%45975.22+142.6+0.31%+5.47%+0.42%-9.11%
'26/08/2613.75-0.05-0.36%-3.99%45832.62+663.16+1.47%+7.02%-1.83%-11%
'26/08/2513.8-0.1-0.72%-4.68%45169.46+407.14+0.91%+8%-1.63%-12.7%
'26/08/2413.9+0.05+0.36%-4.33%44762.32-461.97-1.02%+6.89%+1.38%-11.2%
'26/08/2113.85+0.15+1.09%-3.28%45224.29+290.55+0.65%+7.58%+0.44%-10.9%
'26/08/2013.7+0.05+0.37%-2.93%44933.74+214.39+0.48%+8.1%-0.11%-11%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.65-0.2-1.44%-4.33%44719.35-589.33-1.3%+6.69%-0.14%-11%
'26/08/1813.85-0.05-0.36%-4.68%45308.68-548.59-1.2%+5.42%+0.84%-10.1%
'26/08/1713.9+0.2+1.46%-3.28%45857.27+46.26+0.1%+5.52%+1.36%-8.81%
'26/08/1413.7-0.15-1.08%-4.33%45811.01-210.47-0.46%+5.04%-0.62%-9.37%
'26/08/1313.8500%-4.33%46021.48+503.41+1.11%+6.2%-1.11%-10.5%
'26/08/1213.85+0.05+0.36%-3.99%45518.07+397.35+0.88%+7.14%-0.52%-11.1%
'26/08/1113.8-0.05-0.36%-4.33%45120.72+191.96+0.43%+7.6%-0.79%-11.9%
'26/08/1013.85+0.2+1.47%-2.93%44928.76+702.85+1.59%+9.31%-0.12%-12.2%
'26/08/0713.6500%-2.93%44225.91-170.79-0.38%+8.88%+0.38%-11.8%
'26/08/0613.65-0.05-0.36%-3.28%44396.7-214.9-0.48%+8.36%+0.12%-11.6%
'26/08/0513.7-0.05-0.36%-3.64%44611.6+1250.94+2.88%+11.5%-3.24%-15.1%
'26/08/0413.75+0.05+0.36%-3.28%43360.66-25.75-0.06%+11.4%+0.42%-14.7%
'26/08/0313.7+0.05+0.37%-2.93%43386.41+266.66+0.62%+12.1%-0.25%-15%
'26/07/3113.65+0.4+3.02%0%43119.75+3186.45+7.98%+21.1%-4.96%-21.1%
'26/07/3013.25-0.4-2.93%-2.93%39933.3-105.88-0.26%+20.7%-2.67%-23.7%
'26/07/2913.65-0.1-0.73%-3.64%40039.18-1564.18-3.76%+16.2%+3.03%-19.8%
'26/07/2813.75+0.05+0.36%-3.28%41603.36-2030.83-4.65%+10.8%+5.01%-14.1%
'26/07/2713.7-0.05-0.36%-3.64%43634.19-20.65-0.05%+10.7%-0.31%-14.4%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.75+0.05+0.36%-3.28%43654.84-1195.97-2.67%+7.78%+3.03%-11.1%
'26/07/2313.7-0.1-0.72%-3.99%44850.81+25.03+0.06%+7.84%-0.78%-11.8%
'26/07/2213.8-0.1-0.72%-4.68%44825.78+592.91+1.34%+9.29%-2.06%-14%
'26/07/2113.9+0.4+2.96%-1.85%44232.87+1783.17+4.2%+13.9%-1.24%-15.7%
'26/07/2013.500%-1.85%42449.7-221.57-0.52%+13.3%+0.52%-15.1%
'26/07/1713.5-0.4-2.88%-4.68%42671.27-2953.71-6.47%+5.95%+3.59%-10.6%
'26/07/1613.9-0.05-0.36%-5.02%45624.98-6.61-0.01%+5.94%-0.35%-11%
'26/07/1513.95+0.35+2.57%-2.57%45631.59+893.64+2%+8.05%+0.57%-10.6%
'26/07/1413.6-0.2-1.45%-3.99%44737.95-642.57-1.42%+6.52%-0.03%-10.5%
'26/07/1313.8-0.1-0.72%-4.68%45380.52+25.91+0.06%+6.59%-0.78%-11.3%
'26/07/0913.9+0.05+0.36%-4.33%45354.61-379.8-0.83%+5.7%+1.19%-10%
'26/07/0813.85+0.1+0.73%-3.64%45734.41+255.3+0.56%+6.29%+0.17%-9.93%
'26/07/0713.75-0.2-1.43%-5.02%45479.11-1077.28-2.31%+3.83%+0.88%-8.85%
'26/07/0613.95-0.3-2.11%-7.02%46556.39-224.23-0.48%+3.34%-1.63%-10.4%
'26/07/0314.25+0.55+4.01%-3.28%46780.62+36.46+0.08%+3.42%+3.93%-6.7%
'26/07/0213.7+0.15+1.11%-2.21%46744.16-274.83-0.58%+2.81%+1.69%-5.03%
'26/07/0113.55-0.2-1.45%-3.64%47018.99+893.08+1.94%+4.8%-3.39%-8.44%
'26/06/3013.75+0.2+1.48%-2.21%46125.91+1126.01+2.5%+7.43%-1.02%-9.64%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.55+0.05+0.37%-1.85%44999.9+428.14+0.96%+8.46%-0.59%-10.3%
'26/06/2613.5-0.2-1.46%-3.28%44571.76-1683.5-3.64%+4.51%+2.18%-7.79%
'26/06/2513.7+0.05+0.37%-2.93%46255.26+211.66+0.46%+4.99%-0.09%-7.92%
'26/06/2413.65+0.05+0.37%-2.57%46043.6-1057.05-2.24%+2.63%+2.61%-5.21%
'26/06/2313.6-0.15-1.09%-3.64%47100.65-640.86-1.34%+1.26%+0.25%-4.89%
'26/06/2213.75+0.05+0.36%-3.28%47741.51+1276.31+2.75%+4.04%-2.39%-7.32%
'26/06/1813.7-0.05-0.36%-3.64%46465.2+587.81+1.28%+5.37%-1.64%-9.01%
'26/06/1713.75+0.1+0.73%-2.93%45877.39+68.2+0.15%+5.53%+0.58%-8.46%
'26/06/1613.65-0.1-0.73%-3.64%45809.19+412.2+0.91%+6.49%-1.64%-10.1%
'26/06/1513.7500%-3.64%45396.99+1227.95+2.78%+9.45%-2.78%-13.1%
'26/06/1213.75+0.2+1.48%-2.21%44169.04+1019.58+2.36%+12%-0.88%-14.2%
'26/06/1113.55-0.15-1.09%-3.28%43149.46-76.08-0.18%+11.8%-0.91%-15.1%
'26/06/1013.700%-3.28%43225.54-1478.9-3.31%+8.14%+3.31%-11.4%
'26/06/0913.7+0.1+0.74%-2.57%44704.44+1201.66+2.76%+11.1%-2.02%-13.7%
'26/06/0813.6-0.6-4.23%-6.69%43502.78-1568.16-3.48%+7.26%-0.75%-13.9%
'26/06/0514.2-0.35-2.41%-8.93%45070.94-606.52-1.33%+5.83%-1.08%-14.8%
'26/06/0414.55+0.15+1.04%-7.99%45677.46-781.7-1.68%+4.05%+2.72%-12%
'26/06/0314.4+0.15+1.05%-7.02%46459.16+901.85+1.98%+6.11%-0.93%-13.1%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.25+0.45+3.26%-3.99%45557.31+219.4+0.48%+6.62%+2.78%-10.6%
'26/06/0113.8+0.05+0.36%-3.64%45337.91+604.97+1.35%+8.07%-0.99%-11.7%
'26/05/2913.75+0.05+0.36%-3.28%44732.94+1096.5+2.51%+10.8%-2.15%-14.1%
'26/05/2813.700%-3.28%43636.44-620.36-1.4%+9.23%+1.4%-12.5%
'26/05/2713.7-0.1-0.72%-3.99%44256.8+731.43+1.68%+11.1%-2.4%-15.1%
'26/05/2613.8-0.2-1.43%-5.36%43525.37-119.03-0.27%+10.8%-1.16%-16.1%
'26/05/2514+0.35+2.56%-2.93%43644.4+1376.43+3.26%+14.4%-0.7%-17.3%
'26/05/2213.65-0.05-0.36%-3.28%42267.97+899.76+2.18%+16.9%-2.54%-20.1%
'26/05/2113.700%-3.28%41368.21+1347.39+3.37%+20.8%-3.37%-24.1%
'26/05/2013.7-0.05-0.36%-3.64%40020.82-154.74-0.39%+20.3%+0.03%-24%
'26/05/1913.75-0.05-0.36%-3.99%40175.56-716.26-1.75%+18.2%+1.39%-22.2%
'26/05/1813.8-0.1-0.72%-4.68%40891.82-280.54-0.68%+17.4%-0.04%-22.1%
'26/05/1513.9-0.1-0.71%-5.36%41172.36-579.39-1.39%+15.8%+0.68%-21.1%
'26/05/1414-0.15-1.06%-6.36%41751.75+377.25+0.91%+16.8%-1.97%-23.2%
'26/05/1314.15+0.05+0.35%-6.03%41374.5-523.82-1.25%+15.4%+1.6%-21.4%
'26/05/1214.100%-6.03%41898.32+108.26+0.26%+15.7%-0.26%-21.7%
'26/05/1114.1+0.2+1.44%-4.68%41790.06+186.12+0.45%+16.2%+0.99%-20.9%
'26/05/0813.9-0.65-4.47%-8.93%41603.94-329.84-0.79%+15.3%-3.68%-24.2%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.55+0.2+1.39%-7.67%41933.78+794.93+1.93%+17.5%-0.54%-25.2%
'26/05/0614.35+0.05+0.35%-7.34%41138.85+369.56+0.91%+18.6%-0.56%-25.9%
'26/05/0514.3-0.35-2.39%-9.56%40769.29+64.15+0.16%+18.8%-2.55%-28.3%
'26/05/0414.6500%-9.56%40705.14+1778.51+4.57%+24.2%-4.57%-33.7%
'26/04/3014.65+0.1+0.69%-8.93%38926.63-376.87-0.96%+23%+1.65%-31.9%
'26/04/2914.5500%-8.93%39303.5-218.23-0.55%+22.3%+0.55%-31.3%
'26/04/2814.55+0.2+1.39%-7.67%39521.73-94.9-0.24%+22%+1.63%-29.7%
'26/04/2714.35-0.3-2.05%-9.56%39616.63+684.23+1.76%+24.2%-3.81%-33.7%
'26/04/2414.6500%-9.56%38932.4+1218.25+3.23%+28.2%-3.23%-37.7%
'26/04/2314.65-0.45-2.98%-12.3%37714.15-164.32-0.43%+27.6%-2.55%-39.9%
'26/04/2215.1+0.2+1.34%-11.1%37878.47+273.36+0.73%+28.5%+0.61%-39.6%
'26/04/2114.9-0.05-0.33%-11.4%37605.11+646.31+1.75%+30.8%-2.08%-42.2%
'26/04/2014.95+0.15+1.01%-10.5%36958.8+154.46+0.42%+31.3%+0.59%-41.8%
'26/04/1714.8-0.1-0.67%-11.1%36804.34-327.68-0.88%+30.2%+0.21%-41.3%
'26/04/1614.9+0.4+2.76%-8.62%37132.02+409.88+1.12%+31.6%+1.64%-40.3%
'26/04/1514.5+0.05+0.35%-8.3%36722.14+426.02+1.17%+33.2%-0.82%-41.5%
'26/04/1414.45+0.05+0.35%-7.99%36296.12+838.83+2.37%+36.3%-2.02%-44.3%
'26/04/1314.4+0.15+1.05%-7.02%35457.29+39.46+0.11%+36.5%+0.94%-43.5%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.25-0.1-0.7%-7.67%35417.83+556.67+1.6%+38.7%-2.3%-46.3%
'26/04/0914.35-0.2-1.37%-8.93%34861.16+99.78+0.29%+39.1%-1.66%-48%
'26/04/0814.55+0.35+2.46%-6.69%34761.38+1531.56+4.61%+45.5%-2.15%-52.2%
'26/04/0714.200%-6.69%33229.82+657.39+2.02%+48.4%-2.02%-55.1%
'26/04/0214.2-0.1-0.7%-7.34%32572.43-602.39-1.82%+45.7%+1.12%-53.1%
'26/04/0114.3+0.1+0.7%-6.69%33174.82+1451.83+4.58%+52.4%-3.88%-59.1%
'26/03/3114.2-0.1-0.7%-7.34%31722.99-795.17-2.45%+48.7%+1.75%-56%
'26/03/3014.3+0.05+0.35%-7.02%32518.16-594.43-1.8%+46%+2.15%-53%
'26/03/2714.25-0.05-0.35%-7.34%33112.59-225.03-0.68%+45%+0.33%-52.3%
'26/03/2614.3-0.15-1.04%-8.3%33337.62-101.49-0.3%+44.6%-0.74%-52.9%
'26/03/2514.45+0.1+0.7%-7.67%33439.11+826.87+2.54%+48.2%-1.84%-55.9%
'26/03/2414.35-0.1-0.69%-8.3%32612.24-110.26-0.34%+47.7%-0.35%-56%
'26/03/2314.45-0.1-0.69%-8.93%32722.5-821.38-2.45%+44.1%+1.76%-53%
'26/03/2014.55-0.1-0.68%-9.56%33543.88-145.8-0.43%+43.5%-0.25%-53%
'26/03/1914.65-0.15-1.01%-10.5%33689.68-658.9-1.92%+40.7%+0.91%-51.2%
'26/03/1814.8-0.15-1%-11.4%34348.58+512.01+1.51%+42.9%-2.51%-54.2%
'26/03/1714.95+0.15+1.01%-10.5%33836.57+494.06+1.48%+45%-0.47%-55.5%
'26/03/1614.800%-10.5%33342.51-57.81-0.17%+44.7%+0.17%-55.2%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.8-0.2-1.33%-11.7%33400.32-181.54-0.54%+44%-0.79%-55.6%
'26/03/1215-0.3-1.96%-13.4%33581.86-532.33-1.56%+41.7%-0.4%-55.1%
'26/03/1115.3+0.15+0.99%-12.5%34114.19+1342.32+4.1%+47.5%-3.11%-60%
'26/03/1015.15+0.1+0.66%-12%32771.87+661.45+2.06%+50.5%-1.4%-62.5%
'26/03/0915.05-0.8-5.05%-16.4%32110.42-1489.12-4.43%+43.9%-0.62%-60.3%
'26/03/0615.85+0.1+0.63%-15.9%33599.54-73.4-0.22%+43.6%+0.85%-59.4%
'26/03/0515.75+0.35+2.27%-14%33672.94+844.06+2.57%+47.3%-0.3%-61.2%
'26/03/0415.4-0.8-4.94%-18.2%32828.88-1494.77-4.35%+40.8%-0.59%-59%
'26/03/0316.2-0.3-1.82%-19.7%34323.65-771.44-2.2%+37.7%+0.38%-57.4%
'26/03/0216.5-0.2-1.2%-20.7%35095.09-319.4-0.9%+36.5%-0.3%-57.2%
'26/02/2616.7+0.15+0.91%-19.9%35414.49+1.420%+36.5%+0.91%-56.4%
'26/02/2516.55-0.1-0.6%-20.4%35413.07+712.25+2.05%+39.3%-2.65%-59.7%
'26/02/2416.65-0.1-0.6%-20.9%34700.82+927.56+2.75%+43.1%-3.35%-64%
'26/02/2316.75-0.15-0.89%-21.6%33773.26+167.55+0.5%+43.8%-1.39%-65.4%
'26/02/1116.9+0.3+1.81%-20.2%33605.71+532.74+1.61%+46.2%+0.2%-66.3%
'26/02/1016.6-0.3-1.78%-21.6%33072.97+668.35+2.06%+49.2%-3.84%-70.8%
'26/02/0916.9+0.3+1.81%-20.2%32404.62+621.7+1.96%+52.1%-0.15%-72.3%
'26/02/0616.6-0.05-0.3%-20.4%31782.92-18.35-0.06%+52%-0.24%-72.4%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.65-0.1-0.6%-20.9%31801.27-488.54-1.51%+49.7%+0.91%-70.6%
'26/02/0416.75+0.3+1.82%-19.5%32289.81+94.45+0.29%+50.1%+1.53%-69.6%
'26/02/0316.45+0.05+0.3%-19.2%32195.36+571.33+1.81%+52.9%-1.51%-72.1%
'26/02/0216.4-0.6-3.53%-22.1%31624.03-439.72-1.37%+50.8%-2.16%-72.8%
'26/01/3017-0.7-3.95%-25.1%32063.75-472.52-1.45%+48.6%-2.5%-73.7%
'26/01/2917.7-0.25-1.39%-26.2%32536.27-267.55-0.82%+47.4%-0.57%-73.5%
'26/01/2817.95+0.35+1.99%-24.7%32803.82+485.9+1.5%+49.6%+0.49%-74.3%
'26/01/2717.6-0.35-1.95%-26.2%32317.92+253.4+0.79%+50.8%-2.74%-76.9%
'26/01/2617.95+0.3+1.7%-24.9%32064.52+103.01+0.32%+51.2%+1.38%-76.2%
'26/01/2317.65-0.25-1.4%-26%31961.51+215.43+0.68%+52.3%-2.08%-78.3%
'26/01/2217.9+0.3+1.7%-24.7%31746.08+499.71+1.6%+54.7%+0.1%-79.4%
'26/01/2117.6-0.25-1.4%-25.8%31246.37-513.62-1.62%+52.2%+0.22%-78%
'26/01/2017.85+0.2+1.13%-24.9%31759.99+120.7+0.38%+52.8%+0.75%-77.7%
'26/01/1917.65+0.45+2.62%-23%31639.29+230.59+0.73%+53.9%+1.89%-76.9%
'26/01/1617.2-0.1-0.58%-23.4%31408.7+598.12+1.94%+56.9%-2.52%-80.3%
'26/01/1517.3+0.15+0.87%-22.7%30810.58-131.2-0.42%+56.2%+1.29%-79%
'26/01/1417.15+0.45+2.69%-20.7%30941.78+234.56+0.76%+57.4%+1.93%-78.1%
'26/01/1316.7-0.2-1.18%-21.6%30707.22+139.93+0.46%+58.1%-1.64%-79.7%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.9-0.1-0.59%-22.1%30567.29+278.33+0.92%+59.6%-1.51%-81.7%
'26/01/0917-0.05-0.29%-22.3%30288.96-71.59-0.24%+59.2%-0.05%-81.5%
'26/01/0817.05+0.25+1.49%-21.1%30360.55-74.92-0.25%+58.8%+1.74%-80%
'26/01/0716.8+0.4+2.44%-19.2%30435.47-140.83-0.46%+58.1%+2.9%-77.3%
'26/01/0616.4+0.1+0.61%-18.7%30576.3+471.26+1.57%+60.6%-0.96%-79.3%
'26/01/0516.3-0.55-3.26%-21.4%30105.04+755.23+2.57%+64.7%-5.83%-86.1%
'26/01/0216.8500%-21.4%29349.81+386.21+1.33%+66.9%-1.33%-88.3%
'25/12/3116.85-0.05-0.3%-21.6%28963.6+256.47+0.89%+68.4%-1.19%-90%
'25/12/3016.9-0.35-2.03%-23.2%28707.13-103.76-0.36%+67.8%-1.67%-91%
'25/12/2917.2500%-23.2%28810.89+254.87+0.89%+69.3%-0.89%-92.5%
'25/12/2617.2500%-23.2%28556.02+184.04+0.65%+70.4%-0.65%-93.6%
'25/12/2417.25-0.15-0.86%-23.9%28371.98+61.51+0.22%+70.8%-1.08%-94.6%
'25/12/2317.4-0.3-1.69%-25.1%28310.47+160.83+0.57%+71.7%-2.26%-96.9%
'25/12/2217.7+0.15+0.85%-24.5%28149.64+453.29+1.64%+74.5%-0.79%-99%
'25/12/1917.5500%-24.5%27696.35+227.82+0.83%+76%-0.83%-100.5%
'25/12/1817.55-0.1-0.57%-24.9%27468.53-56.64-0.21%+75.6%-0.36%-100.6%
'25/12/1717.65-0.25-1.4%-26%27525.17-11.49-0.04%+75.6%-1.36%-101.5%
'25/12/1617.9-0.05-0.28%-26.2%27536.66-330.28-1.19%+73.5%+0.91%-99.7%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.95+0.5+2.87%-24.1%27866.94-331.08-1.17%+71.4%+4.04%-95.5%
'25/12/1217.45+0.3+1.75%-22.7%28198.02+173.27+0.62%+72.5%+1.13%-95.2%
'25/12/1117.15+0.1+0.59%-22.3%28024.75-375.98-1.32%+70.2%+1.91%-92.5%
'25/12/1017.05-0.45-2.57%-24.3%28400.73+218.13+0.77%+71.5%-3.34%-95.8%
'25/12/0917.5+0.75+4.48%-20.9%28182.6-121.18-0.43%+70.8%+4.91%-91.7%
'25/12/0816.75-0.1-0.59%-21.4%28303.78+322.89+1.15%+72.8%-1.74%-94.1%
'25/12/0516.85-0.45-2.6%-23.4%27980.89+185.18+0.67%+73.9%-3.27%-97.3%
'25/12/0417.3+0.1+0.58%-23%27795.71+2.67+0.01%+73.9%+0.57%-96.9%
'25/12/0317.2+0.05+0.29%-22.7%27793.04+228.77+0.83%+75.4%-0.54%-98.1%
'25/12/0217.15+0.35+2.08%-21.1%27564.27+221.74+0.81%+76.8%+1.27%-97.9%
'25/12/0116.8-0.25-1.47%-22.3%27342.53-283.95-1.03%+75%-0.44%-97.3%
'25/11/2817.05-0.15-0.87%-23%27626.48+71.95+0.26%+75.4%-1.13%-98.4%
'25/11/2717.2-0.05-0.29%-23.2%27554.53+144.99+0.53%+76.4%-0.82%-99.6%
'25/11/2617.2500%-23.2%27409.54+497.37+1.85%+79.6%-1.85%-102.8%
'25/11/2517.25-0.35-1.99%-24.7%26912.17+407.93+1.54%+82.4%-3.53%-107.1%
'25/11/2417.6+0.8+4.76%-21.1%26504.24+69.3+0.26%+82.9%+4.5%-104%
'25/11/2116.8+0.45+2.75%-19%26434.94-991.42-3.61%+76.3%+6.36%-95.2%
'25/11/2016.3500%-19%27426.36+846.24+3.18%+81.9%-3.18%-100.8%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.35-0.2-1.21%-19.9%26580.12-176-0.66%+80.7%-0.55%-100.6%
'25/11/1816.55-0.4-2.36%-21.8%26756.12-691.19-2.52%+76.1%+0.16%-98%
'25/11/1716.95-0.3-1.74%-23.2%27447.31+49.81+0.18%+76.4%-1.92%-99.6%
'25/11/1417.25+0.05+0.29%-23%27397.5-506.06-1.81%+73.2%+2.1%-96.2%
'25/11/1317.2-0.1-0.58%-23.4%27903.56-43.53-0.16%+73%-0.42%-96.4%
'25/11/1217.3-0.2-1.14%-24.3%27947.09+162.14+0.58%+74%-1.72%-98.3%
'25/11/1117.5-0.05-0.28%-24.5%27784.95-84.56-0.3%+73.5%+0.02%-98%
'25/11/1017.55-0.25-1.4%-25.6%27869.51+218.1+0.79%+74.8%-2.19%-100.4%
'25/11/0717.8+1.6+9.88%-18.2%27651.41-248.04-0.89%+73.3%+10.8%-91.5%
'25/11/0616.2+0.4+2.53%-16.1%27899.45+182.39+0.66%+74.4%+1.87%-90.5%
'25/11/0515.8-0.15-0.94%-16.9%27717.06-399.5-1.42%+71.9%+0.48%-88.9%
'25/11/0415.95-0.2-1.24%-18%28116.56-218.03-0.77%+70.6%-0.47%-88.6%
'25/11/0316.15-0.6-3.58%-20.9%28334.59+101.24+0.36%+71.2%-3.94%-92.1%
'25/10/3116.75-0.35-2.05%-22.5%28233.35-54.18-0.19%+70.9%-1.86%-93.4%
'25/10/3017.1+0.65+3.95%-19.5%28287.53-7.21-0.03%+70.8%+3.98%-90.3%
'25/10/2916.45+0.05+0.3%-19.2%28294.74+345.63+1.24%+73%-0.94%-92.2%
'25/10/2816.4-1.2-6.82%-24.7%27949.11-44.52-0.16%+72.7%-6.66%-97.4%
'25/10/2717.6+0.2+1.15%-23.9%27993.63+461.37+1.68%+75.6%-0.53%-99.4%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.4+1.55+9.78%-16.4%27532.26-116.65-0.42%+74.8%+10.2%-91.2%
'25/10/2215.85+0.4+2.59%-14.2%27648.91-103.5-0.37%+74.2%+2.96%-88.4%
'25/10/2115.45+0.15+0.98%-13.4%27752.41+63.78+0.23%+74.6%+0.75%-88%
'25/10/2015.300%-13.4%27688.63+386.26+1.41%+77.1%-1.41%-90.5%
'25/10/1715.3-0.45-2.86%-15.9%27302.37-345.5-1.25%+74.8%-1.61%-90.7%
'25/10/1615.75+0.25+1.61%-14.5%27647.87+372.16+1.36%+77.2%+0.25%-91.7%
'25/10/1515.5-0.3-1.9%-16.1%27275.71+482.56+1.8%+80.4%-3.7%-96.6%
'25/10/1415.8-0.7-4.24%-19.7%26793.15-130.27-0.48%+79.6%-3.76%-99.2%