≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 / K線比較(日)

9904 寶成

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8525.65+0.2+0.78%1.95%25.52625.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,9705.16億6,4833.08張/筆25.850.415.480
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,6496.05億7,2763.25張/筆25.57+0.6 (+2.4%)

連續漲跌: 連5漲  ( +1.55元 / +6.38%)

財報評分: 最新45分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年9月自結營收 (公告訊息 10/12 17:22)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告持續關連交易事宜 (公告訊息 10/07 17:38)

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 07/24 17:14)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.85+0.2+0.78%+0.78%48341.31-960.65-1.95%-1.95%+2.73%+2.73%
'26/10/1225.65+0.6+2.4%+3.19%49301.96-11.48-0.02%-1.97%+2.42%+5.16%
'26/10/0825.05+0.1+0.4%+3.61%49313.44-492.93-0.99%-2.94%+1.39%+6.55%
'26/10/0724.95+0.35+1.42%+5.08%49806.37-16.18-0.03%-2.97%+1.45%+8.05%
'26/10/0624.6+0.3+1.23%+6.38%49822.55+110.51+0.22%-2.76%+1.01%+9.14%
'26/10/0524.3-0.4-1.62%+4.66%49712.04+1236.3+2.55%-0.28%-4.17%+4.93%
'26/10/0224.7-0.15-0.6%+4.02%48475.74+122.25+0.25%-0.03%-0.85%+4.05%
'26/10/0124.85-0.1-0.4%+3.61%48353.49+413.36+0.86%+0.84%-1.26%+2.77%
'26/09/3024.95+0.15+0.6%+4.23%47940.13+308.17+0.65%+1.49%-0.05%+2.74%
'26/09/2924.8-0.15-0.6%+3.61%47631.96-392.64-0.82%+0.66%+0.22%+2.95%
'26/09/2424.95+0.05+0.2%+3.82%48024.6-132.69-0.28%+0.38%+0.48%+3.43%
'26/09/2324.9+0.3+1.22%+5.08%48157.29+357.12+0.75%+1.13%+0.47%+3.95%
'26/09/2224.6-0.25-1.01%+4.02%47800.17+81.33+0.17%+1.3%-1.18%+2.72%
'26/09/2124.85+0.15+0.61%+4.66%47718.84+538.09+1.14%+2.46%-0.53%+2.2%
'26/09/1824.7-0.1-0.4%+4.23%47180.75+892.75+1.93%+4.44%-2.33%-0.2%
'26/09/1724.8+0.3+1.22%+5.51%46288+439.1+0.96%+5.44%+0.26%+0.07%
'26/09/1624.5+0.25+1.03%+6.6%45848.9+337.41+0.74%+6.22%+0.29%+0.38%
'26/09/1524.25+0.2+0.83%+7.48%45511.49-351.03-0.77%+5.4%+1.6%+2.08%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.05-0.15-0.62%+6.82%45862.52-322.33-0.7%+4.67%+0.08%+2.15%
'26/09/1124.2+0.1+0.41%+7.26%46184.85-755.64-1.61%+2.98%+2.02%+4.28%
'26/09/1024.1-0.45-1.83%+5.3%46940.49-242.87-0.51%+2.45%-1.32%+2.84%
'26/09/0924.55-0.15-0.61%+4.66%47183.36+77.58+0.16%+2.62%-0.77%+2.03%
'26/09/0824.7+0.1+0.41%+5.08%47105.78-220.49-0.47%+2.14%+0.88%+2.94%
'26/09/0724.600%+5.08%47326.27+775.14+1.67%+3.85%-1.67%+1.24%
'26/09/0424.6+0.05+0.2%+5.3%46551.13+693.47+1.51%+5.42%-1.31%-0.12%
'26/09/0324.55-0.2-0.81%+4.44%45857.66-307.06-0.67%+4.71%-0.14%-0.27%
'26/09/0224.75-0.15-0.6%+3.82%46164.72-784-1.67%+2.97%+1.07%+0.85%
'26/09/0124.9+0.05+0.2%+4.02%46948.72+820.25+1.78%+4.8%-1.58%-0.77%
'26/08/3124.85+0.5+2.05%+6.16%46128.47-202.98-0.44%+4.34%+2.49%+1.82%
'26/08/2824.35-0.45-1.81%+4.23%46331.45+356.23+0.77%+5.15%-2.58%-0.91%
'26/08/2724.8-0.25-1%+3.19%45975.22+142.6+0.31%+5.47%-1.31%-2.28%
'26/08/2625.05-0.05-0.2%+2.99%45832.62+663.16+1.47%+7.02%-1.67%-4.03%
'26/08/2525.1+0.05+0.2%+3.19%45169.46+407.14+0.91%+8%-0.71%-4.8%
'26/08/2425.05+0.05+0.2%+3.4%44762.32-461.97-1.02%+6.89%+1.22%-3.49%
'26/08/2125-0.05-0.2%+3.19%45224.29+290.55+0.65%+7.58%-0.85%-4.39%
'26/08/2025.05+0.35+1.42%+4.66%44933.74+214.39+0.48%+8.1%+0.94%-3.44%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.7+0.2+0.82%+5.51%44719.35-589.33-1.3%+6.69%+2.12%-1.18%
'26/08/1824.5-0.3-1.21%+4.23%45308.68-548.59-1.2%+5.42%-0.01%-1.18%
'26/08/1724.8-0.45-1.78%+2.38%45857.27+46.26+0.1%+5.52%-1.88%-3.15%
'26/08/1425.25+1.35+5.65%+8.16%45811.01-210.47-0.46%+5.04%+6.11%+3.12%
'26/08/1323.9-0.05-0.21%+7.93%46021.48+503.41+1.11%+6.2%-1.32%+1.73%
'26/08/1223.95-0.1-0.42%+7.48%45518.07+397.35+0.88%+7.14%-1.3%+0.35%
'26/08/1124.05-0.05-0.21%+7.26%45120.72+191.96+0.43%+7.6%-0.64%-0.33%
'26/08/1024.1+0.2+0.84%+8.16%44928.76+702.85+1.59%+9.31%-0.75%-1.15%
'26/08/0723.9+0.15+0.63%+8.84%44225.91-170.79-0.38%+8.88%+1.01%-0.04%
'26/08/0623.75+0.3+1.28%+10.2%44396.7-214.9-0.48%+8.36%+1.76%+1.87%
'26/08/0523.45-0.3-1.26%+8.84%44611.6+1250.94+2.88%+11.5%-4.14%-2.64%
'26/08/0423.75-0.55-2.26%+6.38%43360.66-25.75-0.06%+11.4%-2.2%-5.04%
'26/08/0324.3+0.35+1.46%+7.93%43386.41+266.66+0.62%+12.1%+0.84%-4.18%
'26/07/3123.95-0.05-0.21%+7.71%43119.75+3186.45+7.98%+21.1%-8.19%-13.3%
'26/07/3024-0.1-0.41%+7.26%39933.3-105.88-0.26%+20.7%-0.15%-13.5%
'26/07/2924.1+0.05+0.21%+7.48%40039.18-1564.18-3.76%+16.2%+3.97%-8.71%
'26/07/2824.05-0.25-1.03%+6.38%41603.36-2030.83-4.65%+10.8%+3.62%-4.41%
'26/07/2724.3-0.1-0.41%+5.94%43634.19-20.65-0.05%+10.7%-0.36%-4.79%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.4+0.15+0.62%+6.6%43654.84-1195.97-2.67%+7.78%+3.29%-1.18%
'26/07/2324.2500%+6.6%44850.81+25.03+0.06%+7.84%-0.06%-1.24%
'26/07/2224.25-0.15-0.61%+5.94%44825.78+592.91+1.34%+9.29%-1.95%-3.35%
'26/07/2124.4+0.05+0.21%+6.16%44232.87+1783.17+4.2%+13.9%-3.99%-7.72%
'26/07/2024.35-0.25-1.02%+5.08%42449.7-221.57-0.52%+13.3%-0.5%-8.21%
'26/07/1724.600%+5.08%42671.27-2953.71-6.47%+5.95%+6.47%-0.87%
'26/07/1624.6+0.3+1.23%+6.38%45624.98-6.61-0.01%+5.94%+1.24%+0.44%
'26/07/1524.3+0.25+1.04%+7.48%45631.59+893.64+2%+8.05%-0.96%-0.57%
'26/07/1424.05-0.2-0.82%+6.6%44737.95-642.57-1.42%+6.52%+0.6%+0.07%
'26/07/1324.2500%+6.6%45380.52+25.91+0.06%+6.59%-0.06%+0.01%
'26/07/0924.25-0.05-0.21%+6.38%45354.61-379.8-0.83%+5.7%+0.62%+0.68%
'26/07/0824.3-0.05-0.21%+6.16%45734.41+255.3+0.56%+6.29%-0.77%-0.13%
'26/07/0724.3500%+6.16%45479.11-1077.28-2.31%+3.83%+2.31%+2.33%
'26/07/0624.35-0.1-0.41%+5.73%46556.39-224.23-0.48%+3.34%+0.07%+2.39%
'26/07/0324.45+0.35+1.45%+7.26%46780.62+36.46+0.08%+3.42%+1.37%+3.84%
'26/07/0224.1+0.4+1.69%+9.07%46744.16-274.83-0.58%+2.81%+2.27%+6.26%
'26/07/0125-0.35-1.38%+7.1%47018.99+893.08+1.94%+4.8%-3.32%+2.3%
'26/06/3025.35-0.05-0.2%+6.89%46125.91+1126.01+2.5%+7.43%-2.7%-0.54%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.4+0.1+0.4%+7.31%44999.9+428.14+0.96%+8.46%-0.56%-1.15%
'26/06/2625.3-0.65-2.5%+4.62%44571.76-1683.5-3.64%+4.51%+1.14%+0.11%
'26/06/2525.9500%+4.62%46255.26+211.66+0.46%+4.99%-0.46%-0.37%
'26/06/2425.95-0.05-0.19%+4.42%46043.6-1057.05-2.24%+2.63%+2.05%+1.79%
'26/06/2326-0.1-0.38%+4.02%47100.65-640.86-1.34%+1.26%+0.96%+2.77%
'26/06/2226.1-0.05-0.19%+3.82%47741.51+1276.31+2.75%+4.04%-2.94%-0.21%
'26/06/1826.15-0.3-1.13%+2.65%46465.2+587.81+1.28%+5.37%-2.41%-2.72%
'26/06/1726.45+0.25+0.95%+3.63%45877.39+68.2+0.15%+5.53%+0.8%-1.9%
'26/06/1626.2-0.45-1.69%+1.88%45809.19+412.2+0.91%+6.49%-2.6%-4.61%
'26/06/1526.6500%+1.88%45396.99+1227.95+2.78%+9.45%-2.78%-7.57%
'26/06/1226.65+0.35+1.33%+3.23%44169.04+1019.58+2.36%+12%-1.03%-8.8%
'26/06/1126.3-0.2-0.75%+2.45%43149.46-76.08-0.18%+11.8%-0.57%-9.38%
'26/06/1026.500%+2.45%43225.54-1478.9-3.31%+8.14%+3.31%-5.68%
'26/06/0926.5+0.6+2.32%+4.83%44704.44+1201.66+2.76%+11.1%-0.44%-6.3%
'26/06/0825.9-0.55-2.08%+2.65%43502.78-1568.16-3.48%+7.26%+1.4%-4.61%
'26/06/0526.45+0.05+0.19%+2.84%45070.94-606.52-1.33%+5.83%+1.52%-2.99%
'26/06/0426.4-0.1-0.38%+2.45%45677.46-781.7-1.68%+4.05%+1.3%-1.6%
'26/06/0326.5+0.4+1.53%+4.02%46459.16+901.85+1.98%+6.11%-0.45%-2.09%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.1+0.3+1.16%+5.23%45557.31+219.4+0.48%+6.62%+0.68%-1.39%
'26/06/0125.8+0.35+1.38%+6.68%45337.91+604.97+1.35%+8.07%+0.03%-1.39%
'26/05/2925.45+0.25+0.99%+7.74%44732.94+1096.5+2.51%+10.8%-1.52%-3.04%
'26/05/2825.2-0.15-0.59%+7.1%43636.44-620.36-1.4%+9.23%+0.81%-2.13%
'26/05/2725.35-0.2-0.78%+6.26%44256.8+731.43+1.68%+11.1%-2.46%-4.8%
'26/05/2625.55-0.1-0.39%+5.85%43525.37-119.03-0.27%+10.8%-0.12%-4.91%
'26/05/2525.65-0.15-0.58%+5.23%43644.4+1376.43+3.26%+14.4%-3.84%-9.14%
'26/05/2225.800%+5.23%42267.97+899.76+2.18%+16.9%-2.18%-11.6%
'26/05/2125.8+0.15+0.58%+5.85%41368.21+1347.39+3.37%+20.8%-2.79%-14.9%
'26/05/2025.65-0.45-1.72%+4.02%40020.82-154.74-0.39%+20.3%-1.33%-16.3%
'26/05/1926.1-0.25-0.95%+3.04%40175.56-716.26-1.75%+18.2%+0.8%-15.2%
'26/05/1826.35+0.35+1.35%+4.42%40891.82-280.54-0.68%+17.4%+2.03%-13%
'26/05/1526+0.15+0.58%+5.03%41172.36-579.39-1.39%+15.8%+1.97%-10.8%
'26/05/1425.85-0.2-0.77%+4.22%41751.75+377.25+0.91%+16.8%-1.68%-12.6%
'26/05/1326.05+0.2+0.77%+5.03%41374.5-523.82-1.25%+15.4%+2.02%-10.3%
'26/05/1225.85+0.05+0.19%+5.23%41898.32+108.26+0.26%+15.7%-0.07%-10.4%
'26/05/1125.8-0.1-0.39%+4.83%41790.06+186.12+0.45%+16.2%-0.84%-11.4%
'26/05/0825.9-0.05-0.19%+4.62%41603.94-329.84-0.79%+15.3%+0.6%-10.7%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.95+0.35+1.37%+6.05%41933.78+794.93+1.93%+17.5%-0.56%-11.5%
'26/05/0625.600%+6.05%41138.85+369.56+0.91%+18.6%-0.91%-12.5%
'26/05/0525.600%+6.05%40769.29+64.15+0.16%+18.8%-0.16%-12.7%
'26/05/0425.6-0.15-0.58%+5.44%40705.14+1778.51+4.57%+24.2%-5.15%-18.7%
'26/04/3025.75-0.1-0.39%+5.03%38926.63-376.87-0.96%+23%+0.57%-18%
'26/04/2925.85+0.05+0.19%+5.23%39303.5-218.23-0.55%+22.3%+0.74%-17.1%
'26/04/2825.8-0.4-1.53%+3.63%39521.73-94.9-0.24%+22%-1.29%-18.4%
'26/04/2726.2-0.4-1.5%+2.07%39616.63+684.23+1.76%+24.2%-3.26%-22.1%
'26/04/2426.6-0.15-0.56%+1.5%38932.4+1218.25+3.23%+28.2%-3.79%-26.7%
'26/04/2326.75+0.05+0.19%+1.69%37714.15-164.32-0.43%+27.6%+0.62%-25.9%
'26/04/2226.7-0.35-1.29%+0.37%37878.47+273.36+0.73%+28.5%-2.02%-28.2%
'26/04/2127.05-0.45-1.64%-1.27%37605.11+646.31+1.75%+30.8%-3.39%-32.1%
'26/04/2027.5-0.4-1.43%-2.69%36958.8+154.46+0.42%+31.3%-1.85%-34%
'26/04/1727.9-0.2-0.71%-3.38%36804.34-327.68-0.88%+30.2%+0.17%-33.6%
'26/04/1628.1+0.05+0.18%-3.21%37132.02+409.88+1.12%+31.6%-0.94%-34.8%
'26/04/1528.0500%-3.21%36722.14+426.02+1.17%+33.2%-1.17%-36.4%
'26/04/1428.05+0.05+0.18%-3.04%36296.12+838.83+2.37%+36.3%-2.19%-39.4%
'26/04/1328-0.4-1.41%-4.4%35457.29+39.46+0.11%+36.5%-1.52%-40.9%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.4-0.15-0.53%-4.9%35417.83+556.67+1.6%+38.7%-2.13%-43.6%
'26/04/0928.55-0.35-1.21%-6.06%34861.16+99.78+0.29%+39.1%-1.5%-45.1%
'26/04/0828.9+0.45+1.58%-4.57%34761.38+1531.56+4.61%+45.5%-3.03%-50%
'26/04/0728.4500%-4.57%33229.82+657.39+2.02%+48.4%-2.02%-53%
'26/04/0228.45-0.4-1.39%-5.89%32572.43-602.39-1.82%+45.7%+0.43%-51.6%
'26/04/0128.85+0.55+1.94%-4.06%33174.82+1451.83+4.58%+52.4%-2.64%-56.4%
'26/03/3128.3-0.25-0.88%-4.9%31722.99-795.17-2.45%+48.7%+1.57%-53.6%
'26/03/3028.55-0.35-1.21%-6.06%32518.16-594.43-1.8%+46%+0.59%-52%
'26/03/2728.9+0.3+1.05%-5.07%33112.59-225.03-0.68%+45%+1.73%-50.1%
'26/03/2628.600%-5.07%33337.62-101.49-0.3%+44.6%+0.3%-49.6%
'26/03/2528.6+0.05+0.18%-4.9%33439.11+826.87+2.54%+48.2%-2.36%-53.1%
'26/03/2428.55+0.2+0.71%-4.23%32612.24-110.26-0.34%+47.7%+1.05%-52%
'26/03/2328.35-0.25-0.87%-5.07%32722.5-821.38-2.45%+44.1%+1.58%-49.2%
'26/03/2028.600%-5.07%33543.88-145.8-0.43%+43.5%+0.43%-48.6%
'26/03/1928.6-0.45-1.55%-6.54%33689.68-658.9-1.92%+40.7%+0.37%-47.3%
'26/03/1829.05-0.1-0.34%-6.86%34348.58+512.01+1.51%+42.9%-1.85%-49.7%
'26/03/1729.1500%-6.86%33836.57+494.06+1.48%+45%-1.48%-51.8%
'26/03/1629.15-0.35-1.19%-7.97%33342.51-57.81-0.17%+44.7%-1.02%-52.7%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.5-0.7-2.32%-10.1%33400.32-181.54-0.54%+44%-1.78%-54.1%
'26/03/1230.2+0.15+0.5%-9.65%33581.86-532.33-1.56%+41.7%+2.06%-51.4%
'26/03/1130.05+0.7+2.39%-7.5%34114.19+1342.32+4.1%+47.5%-1.71%-55%
'26/03/1029.35-0.2-0.68%-8.12%32771.87+661.45+2.06%+50.5%-2.74%-58.7%
'26/03/0929.55-0.55-1.83%-9.8%32110.42-1489.12-4.43%+43.9%+2.6%-53.7%
'26/03/0630.1+0.3+1.01%-8.89%33599.54-73.4-0.22%+43.6%+1.23%-52.5%
'26/03/0529.8+0.75+2.58%-6.54%33672.94+844.06+2.57%+47.3%+0.01%-53.8%
'26/03/0429.05-1.2-3.97%-10.2%32828.88-1494.77-4.35%+40.8%+0.38%-51.1%
'26/03/0330.25-0.55-1.79%-11.9%34323.65-771.44-2.2%+37.7%+0.41%-49.6%
'26/03/0230.8-0.25-0.81%-12.6%35095.09-319.4-0.9%+36.5%+0.09%-49.1%
'26/02/2631.05+0.25+0.81%-11.9%35414.49+1.420%+36.5%+0.81%-48.4%
'26/02/2530.8-0.25-0.81%-12.6%35413.07+712.25+2.05%+39.3%-2.86%-51.9%
'26/02/2431.05-0.1-0.32%-12.8%34700.82+927.56+2.75%+43.1%-3.07%-56%
'26/02/2331.15+0.3+0.97%-12%33773.26+167.55+0.5%+43.8%+0.47%-55.8%
'26/02/1130.85-0.05-0.16%-12.1%33605.71+532.74+1.61%+46.2%-1.77%-58.3%
'26/02/1030.9-0.1-0.32%-12.4%33072.97+668.35+2.06%+49.2%-2.38%-61.6%
'26/02/0931+0.2+0.65%-11.9%32404.62+621.7+1.96%+52.1%-1.31%-63.9%
'26/02/0630.8-0.15-0.48%-12.3%31782.92-18.35-0.06%+52%-0.42%-64.3%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.95+0.15+0.49%-11.9%31801.27-488.54-1.51%+49.7%+2%-61.6%
'26/02/0430.8+0.4+1.32%-10.7%32289.81+94.45+0.29%+50.1%+1.03%-60.8%
'26/02/0330.4-0.2-0.65%-11.3%32195.36+571.33+1.81%+52.9%-2.46%-64.1%
'26/02/0230.6+0.15+0.49%-10.8%31624.03-439.72-1.37%+50.8%+1.86%-61.6%
'26/01/3030.45-0.55-1.77%-12.4%32063.75-472.52-1.45%+48.6%-0.32%-61%
'26/01/2931+0.15+0.49%-12%32536.27-267.55-0.82%+47.4%+1.31%-59.4%
'26/01/2830.85-0.3-0.96%-12.8%32803.82+485.9+1.5%+49.6%-2.46%-62.4%
'26/01/2731.15-0.25-0.8%-13.5%32317.92+253.4+0.79%+50.8%-1.59%-64.3%
'26/01/2631.4+0.5+1.62%-12.1%32064.52+103.01+0.32%+51.2%+1.3%-63.4%
'26/01/2330.9+0.1+0.32%-11.9%31961.51+215.43+0.68%+52.3%-0.36%-64.1%
'26/01/2230.8+0.1+0.33%-11.6%31746.08+499.71+1.6%+54.7%-1.27%-66.3%
'26/01/2130.7-0.7-2.23%-13.5%31246.37-513.62-1.62%+52.2%-0.61%-65.7%
'26/01/2031.4-0.05-0.16%-13.7%31759.99+120.7+0.38%+52.8%-0.54%-66.5%
'26/01/1931.45-0.2-0.63%-14.2%31639.29+230.59+0.73%+53.9%-1.36%-68.1%
'26/01/1631.65-0.05-0.16%-14.4%31408.7+598.12+1.94%+56.9%-2.1%-71.3%
'26/01/1531.7+0.05+0.16%-14.2%30810.58-131.2-0.42%+56.2%+0.58%-70.5%
'26/01/1431.65+0.65+2.1%-12.4%30941.78+234.56+0.76%+57.4%+1.34%-69.8%
'26/01/1331-1.2-3.73%-15.7%30707.22+139.93+0.46%+58.1%-4.19%-73.8%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.2+0.95+3.04%-13.1%30567.29+278.33+0.92%+59.6%+2.12%-72.7%
'26/01/0931.25+0.45+1.46%-11.9%30288.96-71.59-0.24%+59.2%+1.7%-71.1%
'26/01/0830.8-0.35-1.12%-12.8%30360.55-74.92-0.25%+58.8%-0.87%-71.7%
'26/01/0731.15+0.75+2.47%-10.7%30435.47-140.83-0.46%+58.1%+2.93%-68.8%
'26/01/0630.4+0.25+0.83%-9.95%30576.3+471.26+1.57%+60.6%-0.74%-70.5%
'26/01/0530.15-0.1-0.33%-10.2%30105.04+755.23+2.57%+64.7%-2.9%-75%
'26/01/0230.25+0.1+0.33%-9.95%29349.81+386.21+1.33%+66.9%-1%-76.9%
'25/12/3130.15-0.05-0.17%-10.1%28963.6+256.47+0.89%+68.4%-1.06%-78.5%
'25/12/3030.2-0.2-0.66%-10.7%28707.13-103.76-0.36%+67.8%-0.3%-78.5%
'25/12/2930.4+0.1+0.33%-10.4%28810.89+254.87+0.89%+69.3%-0.56%-79.7%
'25/12/2630.3+0.05+0.17%-10.2%28556.02+184.04+0.65%+70.4%-0.48%-80.6%
'25/12/2430.25-0.25-0.82%-11%28371.98+61.51+0.22%+70.8%-1.04%-81.7%
'25/12/2330.5-0.05-0.16%-11.1%28310.47+160.83+0.57%+71.7%-0.73%-82.9%
'25/12/2230.55-0.2-0.65%-11.7%28149.64+453.29+1.64%+74.5%-2.29%-86.2%
'25/12/1930.75-0.15-0.49%-12.1%27696.35+227.82+0.83%+76%-1.32%-88.1%
'25/12/1830.9-0.3-0.96%-13%27468.53-56.64-0.21%+75.6%-0.75%-88.6%
'25/12/1731.2-0.05-0.16%-13.1%27525.17-11.49-0.04%+75.6%-0.12%-88.7%
'25/12/1631.25+0.3+0.97%-12.3%27536.66-330.28-1.19%+73.5%+2.16%-85.7%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.95-0.3-0.96%-13.1%27866.94-331.08-1.17%+71.4%+0.21%-84.6%
'25/12/1231.25+0.25+0.81%-12.4%28198.02+173.27+0.62%+72.5%+0.19%-84.9%
'25/12/1131+0.2+0.65%-11.9%28024.75-375.98-1.32%+70.2%+1.97%-82.1%
'25/12/1030.800%-11.9%28400.73+218.13+0.77%+71.5%-0.77%-83.4%
'25/12/0930.8-0.3-0.96%-12.7%28182.6-121.18-0.43%+70.8%-0.53%-83.5%
'25/12/0831.1+0.15+0.48%-12.3%28303.78+322.89+1.15%+72.8%-0.67%-85%
'25/12/0530.95-0.45-1.43%-13.5%27980.89+185.18+0.67%+73.9%-2.1%-87.5%
'25/12/0431.400%-13.5%27795.71+2.67+0.01%+73.9%-0.01%-87.5%
'25/12/0331.4+0.4+1.29%-12.4%27793.04+228.77+0.83%+75.4%+0.46%-87.8%
'25/12/0231-0.1-0.32%-12.7%27564.27+221.74+0.81%+76.8%-1.13%-89.5%
'25/12/0131.1+0.5+1.63%-11.3%27342.53-283.95-1.03%+75%+2.66%-86.3%
'25/11/2830.600%-11.3%27626.48+71.95+0.26%+75.4%-0.26%-86.7%
'25/11/2730.6+0.1+0.33%-11%27554.53+144.99+0.53%+76.4%-0.2%-87.4%
'25/11/2630.5+0.65+2.18%-9.05%27409.54+497.37+1.85%+79.6%+0.33%-88.7%
'25/11/2529.8500%-9.05%26912.17+407.93+1.54%+82.4%-1.54%-91.4%
'25/11/2429.85+0.55+1.88%-7.34%26504.24+69.3+0.26%+82.9%+1.62%-90.2%
'25/11/2129.3-0.3-1.01%-8.28%26434.94-991.42-3.61%+76.3%+2.6%-84.5%
'25/11/2029.6+0.2+0.68%-7.65%27426.36+846.24+3.18%+81.9%-2.5%-89.5%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.4+0.3+1.03%-6.7%26580.12-176-0.66%+80.7%+1.69%-87.4%
'25/11/1829.1-0.65-2.18%-8.74%26756.12-691.19-2.52%+76.1%+0.34%-84.9%
'25/11/1729.75-0.15-0.5%-9.2%27447.31+49.81+0.18%+76.4%-0.68%-85.6%
'25/11/1429.9+0.1+0.34%-8.89%27397.5-506.06-1.81%+73.2%+2.15%-82.1%
'25/11/1329.8+0.4+1.36%-7.65%27903.56-43.53-0.16%+73%+1.52%-80.6%
'25/11/1229.4+0.45+1.55%-6.22%27947.09+162.14+0.58%+74%+0.97%-80.2%
'25/11/1128.95+0.1+0.35%-5.89%27784.95-84.56-0.3%+73.5%+0.65%-79.3%
'25/11/1028.85-0.45-1.54%-7.34%27869.51+218.1+0.79%+74.8%-2.33%-82.2%
'25/11/0729.3-0.1-0.34%-7.65%27651.41-248.04-0.89%+73.3%+0.55%-80.9%
'25/11/0629.4+0.35+1.2%-6.54%27899.45+182.39+0.66%+74.4%+0.54%-81%
'25/11/0529.05+0.4+1.4%-5.24%27717.06-399.5-1.42%+71.9%+2.82%-77.2%
'25/11/0428.65-0.05-0.17%-5.4%28116.56-218.03-0.77%+70.6%+0.6%-76%
'25/11/0328.7-0.6-2.05%-7.34%28334.59+101.24+0.36%+71.2%-2.41%-78.6%
'25/10/3129.3+0.25+0.86%-6.54%28233.35-54.18-0.19%+70.9%+1.05%-77.4%
'25/10/3029.05-0.2-0.68%-7.18%28287.53-7.21-0.03%+70.8%-0.65%-78%
'25/10/2929.25+0.05+0.17%-7.02%28294.74+345.63+1.24%+73%-1.07%-80%
'25/10/2829.2-0.5-1.68%-8.59%27949.11-44.52-0.16%+72.7%-1.52%-81.3%
'25/10/2729.7-0.4-1.33%-9.8%27993.63+461.37+1.68%+75.6%-3.01%-85.4%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.1+0.1+0.33%-9.5%27532.26-116.65-0.42%+74.8%+0.75%-84.3%
'25/10/2230+0.75+2.56%-7.18%27648.91-103.5-0.37%+74.2%+2.93%-81.4%
'25/10/2129.25+0.05+0.17%-7.02%27752.41+63.78+0.23%+74.6%-0.06%-81.6%
'25/10/2029.2+0.05+0.17%-6.86%27688.63+386.26+1.41%+77.1%-1.24%-83.9%
'25/10/1729.15-0.05-0.17%-7.02%27302.37-345.5-1.25%+74.8%+1.08%-81.9%
'25/10/1629.2+0.25+0.86%-6.22%27647.87+372.16+1.36%+77.2%-0.5%-83.4%
'25/10/1528.95+0.4+1.4%-4.9%27275.71+482.56+1.8%+80.4%-0.4%-85.3%
'25/10/1428.55-0.45-1.55%-6.38%26793.15-130.27-0.48%+79.6%-1.07%-85.9%