≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9802 鈺齊-KY / K線比較(日)

9802 鈺齊-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.465.9+0.5+0.76%1.97%65.666.965.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3672,440萬3611.02張/筆66.490.9813.1-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1681,106萬291578張/筆65.730 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.76%)

財報評分: 最新43分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「PT. SUN BRIGHT LESTARI」增資案 (公告訊息 09/18 16:19)

• 鈺齊-KY受邀參加統一證券舉辦之法人說明會 (公告訊息 09/14 15:18)

• 代重要子公司加和企業有限公司公告股利分派資訊 (公告訊息 08/18 15:08)

• 董事會決議股利分派 (公告訊息 08/18 15:07)

• 鈺齊-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/18 14:52)

• 鈺齊-KY訂定2025年下半年之現金股利除息交易日 (公告訊息 08/10 14:30)

• 代子公司PT. SUN BRIGHT LESTARI 公告董事會通過自地委建廠房工程事宜 (公告訊息 07/31 17:24)

• 製鞋廠鈺齊-KY自結上半年稅後賺3.57億元年減35% 每股賺1.78元 (Anue鉅亨 07/23 15:48)

• 鈺齊-KY2026年第二季合併自結損益 (公告訊息 07/23 14:36)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「鈺騰鞋業責任有限公司」增資案 (公告訊息 07/08 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1266.4+0.5+0.76%+0.76%49301.96-11.48-0.02%-0.02%+0.78%+0.78%
'26/10/0865.900%+0.76%49313.44-492.93-0.99%-1.01%+0.99%+1.77%
'26/10/0765.9+1.4+2.17%+2.95%49806.37-16.18-0.03%-1.04%+2.2%+3.99%
'26/10/0664.5+0.3+0.47%+3.43%49822.55+110.51+0.22%-0.82%+0.25%+4.25%
'26/10/0564.2-0.2-0.31%+3.11%49712.04+1236.3+2.55%+1.7%-2.86%+1.4%
'26/10/0264.4-0.4-0.62%+2.47%48475.74+122.25+0.25%+1.96%-0.87%+0.51%
'26/10/0164.800%+2.47%48353.49+413.36+0.86%+2.84%-0.86%-0.37%
'26/09/3064.8+0.1+0.15%+2.63%47940.13+308.17+0.65%+3.51%-0.5%-0.88%
'26/09/2964.7+1+1.57%+4.24%47631.96-392.64-0.82%+2.66%+2.39%+1.58%
'26/09/2463.7-0.5-0.78%+3.43%48024.6-132.69-0.28%+2.38%-0.5%+1.05%
'26/09/2364.2+0.7+1.1%+4.57%48157.29+357.12+0.75%+3.14%+0.35%+1.43%
'26/09/2263.5-0.1-0.16%+4.4%47800.17+81.33+0.17%+3.32%-0.33%+1.08%
'26/09/2163.6-1.3-2%+2.31%47718.84+538.09+1.14%+4.5%-3.14%-2.18%
'26/09/1864.9-0.6-0.92%+1.37%47180.75+892.75+1.93%+6.51%-2.85%-5.14%
'26/09/1765.5+1.8+2.83%+4.24%46288+439.1+0.96%+7.53%+1.87%-3.29%
'26/09/1663.7-0.1-0.16%+4.08%45848.9+337.41+0.74%+8.33%-0.9%-4.25%
'26/09/1563.8-0.2-0.31%+3.75%45511.49-351.03-0.77%+7.5%+0.46%-3.75%
'26/09/1464-0.7-1.08%+2.63%45862.52-322.33-0.7%+6.75%-0.38%-4.12%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1164.7-1.3-1.97%+0.61%46184.85-755.64-1.61%+5.03%-0.36%-4.42%
'26/09/1066-2.1-3.08%-2.5%46940.49-242.87-0.51%+4.49%-2.57%-6.99%
'26/09/0971.200%-2.39%47183.36+77.58+0.16%+4.66%-0.16%-7.05%
'26/09/0871.2-0.8-1.11%-3.47%47105.78-220.49-0.47%+4.17%-0.64%-7.65%
'26/09/0772-0.3-0.41%-3.87%47326.27+775.14+1.67%+5.91%-2.08%-9.78%
'26/09/0472.3+0.1+0.14%-3.74%46551.13+693.47+1.51%+7.51%-1.37%-11.3%
'26/09/0372.2+0.1+0.14%-3.61%45857.66-307.06-0.67%+6.8%+0.81%-10.4%
'26/09/0272.1+0.4+0.56%-3.07%46164.72-784-1.67%+5.01%+2.23%-8.08%
'26/09/0171.7+0.2+0.28%-2.8%46948.72+820.25+1.78%+6.88%-1.5%-9.68%
'26/08/3171.5-0.2-0.28%-3.07%46128.47-202.98-0.44%+6.41%+0.16%-9.48%
'26/08/2871.7-0.4-0.55%-3.61%46331.45+356.23+0.77%+7.24%-1.32%-10.8%
'26/08/2772.1-0.5-0.69%-4.27%45975.22+142.6+0.31%+7.57%-1%-11.8%
'26/08/2672.6-0.4-0.55%-4.79%45832.62+663.16+1.47%+9.15%-2.02%-13.9%
'26/08/2573+0.8+1.11%-3.74%45169.46+407.14+0.91%+10.1%+0.2%-13.9%
'26/08/2472.2+0.7+0.98%-2.8%44762.32-461.97-1.02%+9.02%+2%-11.8%
'26/08/2171.5+0.2+0.28%-2.52%45224.29+290.55+0.65%+9.72%-0.37%-12.2%
'26/08/2071.3+1+1.42%-1.14%44933.74+214.39+0.48%+10.2%+0.94%-11.4%
'26/08/1970.300%-1.14%44719.35-589.33-1.3%+8.81%+1.3%-9.95%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1870.3-0.8-1.13%-2.25%45308.68-548.59-1.2%+7.51%+0.07%-9.76%
'26/08/1771.1-0.5-0.7%-2.93%45857.27+46.26+0.1%+7.62%-0.8%-10.6%
'26/08/1471.6-1.1-1.51%-4.4%45811.01-210.47-0.46%+7.13%-1.05%-11.5%
'26/08/1372.7-0.1-0.14%-4.53%46021.48+503.41+1.11%+8.31%-1.25%-12.8%
'26/08/1272.8-2.1-2.8%-7.21%45518.07+397.35+0.88%+9.27%-3.68%-16.5%
'26/08/1174.9+3.6+5.05%-2.52%45120.72+191.96+0.43%+9.73%+4.62%-12.3%
'26/08/1071.3+1.2+1.71%-0.86%44928.76+702.85+1.59%+11.5%+0.12%-12.3%
'26/08/0770.1+0.2+0.29%-0.57%44225.91-170.79-0.38%+11%+0.67%-11.6%
'26/08/0669.9+0.6+0.87%+0.29%44396.7-214.9-0.48%+10.5%+1.35%-10.2%
'26/08/0569.3-0.4-0.57%-0.29%44611.6+1250.94+2.88%+13.7%-3.45%-14%
'26/08/0469.7-2.3-3.19%-3.47%43360.66-25.75-0.06%+13.6%-3.13%-17.1%
'26/08/0372-0.9-1.23%-4.66%43386.41+266.66+0.62%+14.3%-1.85%-19%
'26/07/3172.9+1.4+1.96%-2.8%43119.75+3186.45+7.98%+23.5%-6.02%-26.3%
'26/07/3071.5-1.2-1.65%-4.4%39933.3-105.88-0.26%+23.1%-1.39%-27.5%
'26/07/2972.7-0.1-0.14%-4.53%40039.18-1564.18-3.76%+18.5%+3.62%-23%
'26/07/2872.8-1.5-2.02%-6.46%41603.36-2030.83-4.65%+13%+2.63%-19.4%
'26/07/2774.3+2.4+3.34%-3.34%43634.19-20.65-0.05%+12.9%+3.39%-16.3%
'26/07/2471.9-1.1-1.51%-4.79%43654.84-1195.97-2.67%+9.92%+1.16%-14.7%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2373-0.9-1.22%-5.95%44850.81+25.03+0.06%+9.99%-1.28%-15.9%
'26/07/2273.9-0.9-1.2%-7.09%44825.78+592.91+1.34%+11.5%-2.54%-18.5%
'26/07/2174.8+0.6+0.81%-6.33%44232.87+1783.17+4.2%+16.1%-3.39%-22.5%
'26/07/2074.2+0.5+0.68%-5.7%42449.7-221.57-0.52%+15.5%+1.2%-21.2%
'26/07/1773.7-2.2-2.9%-8.43%42671.27-2953.71-6.47%+8.06%+3.57%-16.5%
'26/07/1675.9+1.3+1.74%-6.84%45624.98-6.61-0.01%+8.04%+1.75%-14.9%
'26/07/1574.6+0.6+0.81%-6.08%45631.59+893.64+2%+10.2%-1.19%-16.3%
'26/07/1474-0.7-0.94%-6.96%44737.95-642.57-1.42%+8.64%+0.48%-15.6%
'26/07/1374.7-0.3-0.4%-7.33%45380.52+25.91+0.06%+8.7%-0.46%-16%
'26/07/0975+2.7+3.73%-3.87%45354.61-379.8-0.83%+7.8%+4.56%-11.7%
'26/07/0872.3-1.3-1.77%-5.57%45734.41+255.3+0.56%+8.41%-2.33%-14%
'26/07/0773.6-1.2-1.6%-7.09%45479.11-1077.28-2.31%+5.9%+0.71%-13%
'26/07/0674.8+0.4+0.54%-6.59%46556.39-224.23-0.48%+5.39%+1.02%-12%
'26/07/0374.4+1.6+2.2%-4.53%46780.62+36.46+0.08%+5.47%+2.12%-10%
'26/07/0272.8+0.4+0.55%-4.01%46744.16-274.83-0.58%+4.86%+1.13%-8.86%
'26/07/0172.4-0.3-0.41%-4.4%47018.99+893.08+1.94%+6.89%-2.35%-11.3%
'26/06/3072.7-0.9-1.22%-5.57%46125.91+1126.01+2.5%+9.56%-3.72%-15.1%
'26/06/2973.6+1.1+1.52%-4.14%44999.9+428.14+0.96%+10.6%+0.56%-14.8%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2672.5-2-2.68%-6.71%44571.76-1683.5-3.64%+6.59%+0.96%-13.3%
'26/06/2574.5-0.4-0.53%-7.21%46255.26+211.66+0.46%+7.08%-0.99%-14.3%
'26/06/2474.9+0.3+0.4%-6.84%46043.6-1057.05-2.24%+4.67%+2.64%-11.5%
'26/06/2374.6-1.2-1.58%-8.31%47100.65-640.86-1.34%+3.27%-0.24%-11.6%
'26/06/2275.8-1.4-1.81%-9.97%47741.51+1276.31+2.75%+6.11%-4.56%-16.1%
'26/06/1877.2-0.4-0.52%-10.4%46465.2+587.81+1.28%+7.46%-1.8%-17.9%
'26/06/1777.6-0.1-0.13%-10.6%45877.39+68.2+0.15%+7.62%-0.28%-18.2%
'26/06/1677.7-0.3-0.38%-10.9%45809.19+412.2+0.91%+8.6%-1.29%-19.5%
'26/06/1578-1.2-1.52%-12.2%45396.99+1227.95+2.78%+11.6%-4.3%-23.9%
'26/06/1279.2+0.2+0.25%-12%44169.04+1019.58+2.36%+14.3%-2.11%-26.3%
'26/06/1179-1.9-2.35%-14.1%43149.46-76.08-0.18%+14.1%-2.17%-28.1%
'26/06/1080.9-0.1-0.12%-14.2%43225.54-1478.9-3.31%+10.3%+3.19%-24.5%
'26/06/0981+3.3+4.25%-10.6%44704.44+1201.66+2.76%+13.3%+1.49%-23.9%
'26/06/0877.7-1.3-1.65%-12%43502.78-1568.16-3.48%+9.39%+1.83%-21.4%
'26/06/0579-1.4-1.74%-13.6%45070.94-606.52-1.33%+7.93%-0.41%-21.5%
'26/06/0480.4+0.7+0.88%-12.8%45677.46-781.7-1.68%+6.12%+2.56%-18.9%
'26/06/0379.7-0.8-0.99%-13.7%46459.16+901.85+1.98%+8.22%-2.97%-21.9%
'26/06/0280.5+2.8+3.6%-10.6%45557.31+219.4+0.48%+8.74%+3.12%-19.3%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0177.7+4.1+5.57%-5.57%45337.91+604.97+1.35%+10.2%+4.22%-15.8%
'26/05/2973.6+0.1+0.14%-5.44%44732.94+1096.5+2.51%+13%-2.37%-18.4%
'26/05/2873.5+0.1+0.14%-5.31%43636.44-620.36-1.4%+11.4%+1.54%-16.7%
'26/05/2773.4-1-1.34%-6.59%44256.8+731.43+1.68%+13.3%-3.02%-19.9%
'26/05/2674.4+0.6+0.81%-5.83%43525.37-119.03-0.27%+13%+1.08%-18.8%
'26/05/2573.8-1.3-1.73%-7.46%43644.4+1376.43+3.26%+16.6%-4.99%-24.1%
'26/05/2275.1-0.3-0.4%-7.82%42267.97+899.76+2.18%+19.2%-2.58%-27%
'26/05/2175.4-0.5-0.66%-8.43%41368.21+1347.39+3.37%+23.2%-4.03%-31.6%
'26/05/2075.9-1.1-1.43%-9.74%40020.82-154.74-0.39%+22.7%-1.04%-32.5%
'26/05/1977+1.6+2.12%-7.82%40175.56-716.26-1.75%+20.6%+3.87%-28.4%
'26/05/1875.4-0.1-0.13%-7.95%40891.82-280.54-0.68%+19.7%+0.55%-27.7%
'26/05/1575.5-1.5-1.95%-9.74%41172.36-579.39-1.39%+18.1%-0.56%-27.8%
'26/05/1477-2.2-2.78%-12.2%41751.75+377.25+0.91%+19.2%-3.69%-31.4%
'26/05/1379.2-1.5-1.86%-13.9%41374.5-523.82-1.25%+17.7%-0.61%-31.5%
'26/05/1280.7-2.4-2.89%-16.4%41898.32+108.26+0.26%+18%-3.15%-34.3%
'26/05/1183.1+2.7+3.36%-13.6%41790.06+186.12+0.45%+18.5%+2.91%-32.1%
'26/05/0880.4-0.6-0.74%-14.2%41603.94-329.84-0.79%+17.6%+0.05%-31.8%
'26/05/0781+1.1+1.38%-13%41933.78+794.93+1.93%+19.8%-0.55%-32.9%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0679.9-1-1.24%-14.1%41138.85+369.56+0.91%+20.9%-2.15%-35%
'26/05/0580.9+0.6+0.75%-13.4%40769.29+64.15+0.16%+21.1%+0.59%-34.6%
'26/05/0480.3+2.8+3.61%-10.3%40705.14+1778.51+4.57%+26.7%-0.96%-37%
'26/04/3077.5+0.2+0.26%-10.1%38926.63-376.87-0.96%+25.4%+1.22%-35.5%
'26/04/2977.3+2.1+2.79%-7.58%39303.5-218.23-0.55%+24.7%+3.34%-32.3%
'26/04/2875.2+1.3+1.76%-5.95%39521.73-94.9-0.24%+24.4%+2%-30.4%
'26/04/2773.9-0.4-0.54%-6.46%39616.63+684.23+1.76%+26.6%-2.3%-33.1%
'26/04/2474.3-1.4-1.85%-8.19%38932.4+1218.25+3.23%+30.7%-5.08%-38.9%
'26/04/2375.7-1.5-1.94%-9.97%37714.15-164.32-0.43%+30.2%-1.51%-40.1%
'26/04/2277.2-1.1-1.4%-11.2%37878.47+273.36+0.73%+31.1%-2.13%-42.3%
'26/04/2178.3+0.5+0.64%-10.7%37605.11+646.31+1.75%+33.4%-1.11%-44.1%
'26/04/2077.8-0.9-1.14%-11.7%36958.8+154.46+0.42%+34%-1.56%-45.6%
'26/04/1778.7-2.3-2.84%-14.2%36804.34-327.68-0.88%+32.8%-1.96%-47%
'26/04/1681+2.9+3.71%-11%37132.02+409.88+1.12%+34.3%+2.59%-45.3%
'26/04/1578.1+0.1+0.13%-10.9%36722.14+426.02+1.17%+35.8%-1.04%-46.7%
'26/04/1478+0.7+0.91%-10.1%36296.12+838.83+2.37%+39%-1.46%-49.1%
'26/04/1377.3+1.4+1.84%-8.43%35457.29+39.46+0.11%+39.2%+1.73%-47.6%
'26/04/1075.9+0.2+0.26%-8.19%35417.83+556.67+1.6%+41.4%-1.34%-49.6%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0975.7-1.6-2.07%-10.1%34861.16+99.78+0.29%+41.8%-2.36%-51.9%
'26/04/0877.3+1.7+2.25%-8.07%34761.38+1531.56+4.61%+48.4%-2.36%-56.4%
'26/04/0775.6-1.2-1.56%-9.51%33229.82+657.39+2.02%+51.4%-3.58%-60.9%
'26/04/0276.8-1.4-1.79%-11.1%32572.43-602.39-1.82%+48.6%+0.03%-59.7%
'26/04/0178.2+1+1.3%-9.97%33174.82+1451.83+4.58%+55.4%-3.28%-65.4%
'26/03/3177.2-1.4-1.78%-11.6%31722.99-795.17-2.45%+51.6%+0.67%-63.2%
'26/03/3078.6-2.6-3.2%-14.4%32518.16-594.43-1.8%+48.9%-1.4%-63.3%
'26/03/2781.2+1.3+1.63%-13%33112.59-225.03-0.68%+47.9%+2.31%-60.9%
'26/03/2679.9-0.4-0.5%-13.4%33337.62-101.49-0.3%+47.4%-0.2%-60.9%
'26/03/2580.3+0.5+0.63%-12.9%33439.11+826.87+2.54%+51.2%-1.91%-64.1%
'26/03/2479.8-0.5-0.62%-13.4%32612.24-110.26-0.34%+50.7%-0.28%-64.1%
'26/03/2380.3-0.5-0.62%-14%32722.5-821.38-2.45%+47%+1.83%-61%
'26/03/2080.8+0.1+0.12%-13.9%33543.88-145.8-0.43%+46.3%+0.55%-60.2%
'26/03/1980.7-4.6-5.39%-18.5%33689.68-658.9-1.92%+43.5%-3.47%-62.1%
'26/03/1885.3+1.9+2.28%-16.7%34348.58+512.01+1.51%+45.7%+0.77%-62.4%
'26/03/1783.4-0.8-0.95%-17.5%33836.57+494.06+1.48%+47.9%-2.43%-65.3%
'26/03/1684.2+0.4+0.48%-17.1%33342.51-57.81-0.17%+47.6%+0.65%-64.7%
'26/03/1385.8-0.2-0.23%-16.9%33400.32-181.54-0.54%+46.8%+0.31%-63.7%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1286-1.2-1.38%-18%33581.86-532.33-1.56%+44.5%+0.18%-62.5%
'26/03/1187.2+1.3+1.51%-16.8%34114.19+1342.32+4.1%+50.4%-2.59%-67.2%
'26/03/1085.9-0.6-0.69%-17.3%32771.87+661.45+2.06%+53.5%-2.75%-70.9%
'26/03/0986.5-3.6-4%-20.6%32110.42-1489.12-4.43%+46.7%+0.43%-67.4%
'26/03/0690.1-0.5-0.55%-21.1%33599.54-73.4-0.22%+46.4%-0.33%-67.5%
'26/03/0590.6-0.1-0.11%-21.2%33672.94+844.06+2.57%+50.2%-2.68%-71.3%
'26/03/0490.7-2.7-2.89%-23.4%32828.88-1494.77-4.35%+43.6%+1.46%-67.1%
'26/03/0393.4-1.3-1.37%-24.5%34323.65-771.44-2.2%+40.5%+0.83%-65%
'26/03/0294.7+0.5+0.53%-24.1%35095.09-319.4-0.9%+39.2%+1.43%-63.3%
'26/02/2694.2-0.6-0.63%-24.6%35414.49+1.420%+39.2%-0.63%-63.8%
'26/02/2594.8+0.9+0.96%-23.9%35413.07+712.25+2.05%+42.1%-1.09%-65.9%
'26/02/2493.9-1.5-1.57%-25.1%34700.82+927.56+2.75%+46%-4.32%-71%
'26/02/2395.4+3+3.25%-22.6%33773.26+167.55+0.5%+46.7%+2.75%-69.3%
'26/02/1192.4-1.6-1.7%-23.9%33605.71+532.74+1.61%+49.1%-3.31%-73%
'26/02/1094+0.7+0.75%-23.4%33072.97+668.35+2.06%+52.1%-1.31%-75.5%
'26/02/0993.3-0.4-0.43%-23.7%32404.62+621.7+1.96%+55.1%-2.39%-78.8%
'26/02/0693.7-1.2-1.26%-24.7%31782.92-18.35-0.06%+55%-1.2%-79.7%
'26/02/0594.9+0.1+0.11%-24.6%31801.27-488.54-1.51%+52.7%+1.62%-77.3%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0494.8+1.6+1.72%-23.3%32289.81+94.45+0.29%+53.1%+1.43%-76.4%
'26/02/0393.2-0.8-0.85%-23.9%32195.36+571.33+1.81%+55.9%-2.66%-79.8%
'26/02/0294-0.6-0.63%-24.4%31624.03-439.72-1.37%+53.8%+0.74%-78.2%
'26/01/3094.6-1-1.05%-25.2%32063.75-472.52-1.45%+51.5%+0.4%-76.7%
'26/01/2995.6-0.9-0.93%-25.9%32536.27-267.55-0.82%+50.3%-0.11%-76.2%
'26/01/2896.5+0.2+0.21%-25.8%32803.82+485.9+1.5%+52.6%-1.29%-78.3%
'26/01/2796.3+0.5+0.52%-25.4%32317.92+253.4+0.79%+53.8%-0.27%-79.1%
'26/01/2695.8-1.2-1.24%-26.3%32064.52+103.01+0.32%+54.3%-1.56%-80.5%
'26/01/2397-2.2-2.22%-27.9%31961.51+215.43+0.68%+55.3%-2.9%-83.2%
'26/01/2299.2+1.9+1.95%-26.5%31746.08+499.71+1.6%+57.8%+0.35%-84.3%
'26/01/2197.3-1.5-1.52%-27.6%31246.37-513.62-1.62%+55.2%+0.1%-82.9%
'26/01/2098.8-0.9-0.9%-28.3%31759.99+120.7+0.38%+55.8%-1.28%-84.1%
'26/01/1999.7-0.8-0.8%-28.9%31639.29+230.59+0.73%+57%-1.53%-85.8%
'26/01/16100.5-0.5-0.5%-29.2%31408.7+598.12+1.94%+60%-2.44%-89.2%
'26/01/15101-1.5-1.46%-30.2%30810.58-131.2-0.42%+59.3%-1.04%-89.6%
'26/01/14102.5+1+0.99%-29.6%30941.78+234.56+0.76%+60.6%+0.23%-90.1%
'26/01/13101.5-1-0.98%-30.2%30707.22+139.93+0.46%+61.3%-1.44%-91.5%
'26/01/12102.5-0.5-0.49%-30.6%30567.29+278.33+0.92%+62.8%-1.41%-93.4%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09103+3+3%-28.5%30288.96-71.59-0.24%+62.4%+3.24%-90.9%
'26/01/08100+0.1+0.1%-28.4%30360.55-74.92-0.25%+62%+0.35%-90.4%
'26/01/0799.9-1.1-1.09%-29.2%30435.47-140.83-0.46%+61.2%-0.63%-90.5%
'26/01/06101+1+1%-28.5%30576.3+471.26+1.57%+63.8%-0.57%-92.3%
'26/01/05100-2-1.96%-29.9%30105.04+755.23+2.57%+68%-4.53%-97.9%
'26/01/0210200%-29.9%29349.81+386.21+1.33%+70.2%-1.33%-100.1%
'25/12/3110200%-29.9%28963.6+256.47+0.89%+71.7%-0.89%-101.6%
'25/12/30102-0.5-0.49%-30.2%28707.13-103.76-0.36%+71.1%-0.13%-101.4%
'25/12/29102.500%-30.2%28810.89+254.87+0.89%+72.6%-0.89%-102.9%
'25/12/26102.5-1-0.97%-30.9%28556.02+184.04+0.65%+73.8%-1.62%-104.7%
'25/12/24103.5-1-0.96%-31.6%28371.98+61.51+0.22%+74.1%-1.18%-105.7%
'25/12/23104.5-2.5-2.34%-33.2%28310.47+160.83+0.57%+75.1%-2.91%-108.3%
'25/12/22107+1+0.94%-32.5%28149.64+453.29+1.64%+78%-0.7%-110.6%
'25/12/19106-0.5-0.47%-32.9%27696.35+227.82+0.83%+79.5%-1.3%-112.3%
'25/12/18106.500%-32.9%27468.53-56.64-0.21%+79.1%+0.21%-112%
'25/12/17106.500%-32.9%27525.17-11.49-0.04%+79%+0.04%-111.9%
'25/12/16106.5-1-0.93%-33.5%27536.66-330.28-1.19%+76.9%+0.26%-110.4%
'25/12/15107.5-1.5-1.38%-34.4%27866.94-331.08-1.17%+74.8%-0.21%-109.2%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12109+0.5+0.46%-34.1%28198.02+173.27+0.62%+75.9%-0.16%-110%
'25/12/11108.5-1.5-1.36%-35%28024.75-375.98-1.32%+73.6%-0.04%-108.6%
'25/12/10110+2+1.85%-33.8%28400.73+218.13+0.77%+74.9%+1.08%-108.7%
'25/12/09108-6-5.26%-37.3%28182.6-121.18-0.43%+74.2%-4.83%-111.5%
'25/12/08114-1-0.87%-37.8%28303.78+322.89+1.15%+76.2%-2.02%-114%
'25/12/0511500%-37.8%27980.89+185.18+0.67%+77.4%-0.67%-115.2%
'25/12/04115+3.5+3.14%-35.9%27795.71+2.67+0.01%+77.4%+3.13%-113.3%
'25/12/03111.5+0.5+0.45%-35.6%27793.04+228.77+0.83%+78.9%-0.38%-114.4%
'25/12/02111-2.5-2.2%-37%27564.27+221.74+0.81%+80.3%-3.01%-117.3%
'25/12/01113.5+2.5+2.25%-35.6%27342.53-283.95-1.03%+78.5%+3.28%-114%
'25/11/28111-2-1.77%-36.7%27626.48+71.95+0.26%+78.9%-2.03%-115.7%
'25/11/27113-1.5-1.31%-37.6%27554.53+144.99+0.53%+79.9%-1.84%-117.4%
'25/11/26114.5+4.5+4.09%-35%27409.54+497.37+1.85%+83.2%+2.24%-118.2%
'25/11/25110-0.5-0.45%-35.3%26912.17+407.93+1.54%+86%-1.99%-121.3%
'25/11/24110.5+2+1.84%-34.1%26504.24+69.3+0.26%+86.5%+1.58%-120.6%
'25/11/21108.5+2.5+2.36%-32.5%26434.94-991.42-3.61%+79.8%+5.97%-112.3%
'25/11/20106-0.5-0.47%-32.9%27426.36+846.24+3.18%+85.5%-3.65%-118.3%
'25/11/19106.5+2+1.91%-31.6%26580.12-176-0.66%+84.3%+2.57%-115.8%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18104.5-8.5-7.52%-36.7%26756.12-691.19-2.52%+79.6%-5%-116.3%
'25/11/17113-0.5-0.44%-37%27447.31+49.81+0.18%+80%-0.62%-117%
'25/11/14113.5+2.5+2.25%-35.6%27397.5-506.06-1.81%+76.7%+4.06%-112.3%
'25/11/13111+10+9.9%-29.2%27903.56-43.53-0.16%+76.4%+10.1%-105.6%
'25/11/12101+1.8+1.81%-27.9%27947.09+162.14+0.58%+77.4%+1.23%-105.4%
'25/11/1199.2-0.3-0.3%-28.1%27784.95-84.56-0.3%+76.9%0%-105%
'25/11/1099.5+0.7+0.71%-27.6%27869.51+218.1+0.79%+78.3%-0.08%-105.9%
'25/11/0798.8-1.7-1.69%-28.9%27651.41-248.04-0.89%+76.7%-0.8%-105.6%
'25/11/06100.5+1.4+1.41%-27.9%27899.45+182.39+0.66%+77.9%+0.75%-105.7%
'25/11/0599.1-0.3-0.3%-28.1%27717.06-399.5-1.42%+75.3%+1.12%-103.4%
'25/11/0499.4+2.9+3.01%-25.9%28116.56-218.03-0.77%+74%+3.78%-99.9%
'25/11/0396.5+0.4+0.42%-25.6%28334.59+101.24+0.36%+74.6%+0.06%-100.2%
'25/10/3196.1+1.1+1.16%-24.7%28233.35-54.18-0.19%+74.3%+1.35%-99%
'25/10/3095-3.6-3.65%-27.5%28287.53-7.21-0.03%+74.2%-3.62%-101.7%
'25/10/2998.6-0.8-0.8%-28.1%28294.74+345.63+1.24%+76.4%-2.04%-104.5%
'25/10/2899.4-1.1-1.09%-28.9%27949.11-44.52-0.16%+76.1%-0.93%-105%
'25/10/27100.5-3-2.9%-30.9%27993.63+461.37+1.68%+79.1%-4.58%-110%
'25/10/23103.500%-30.9%27532.26-116.65-0.42%+78.3%+0.42%-109.2%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22103.5+0.5+0.49%-30.6%27648.91-103.5-0.37%+77.6%+0.86%-108.2%
'25/10/21103-0.5-0.48%-30.9%27752.41+63.78+0.23%+78.1%-0.71%-109%
'25/10/20103.5-1-0.96%-31.6%27688.63+386.26+1.41%+80.6%-2.37%-112.2%
'25/10/17104.5-0.5-0.48%-31.9%27302.37-345.5-1.25%+78.3%+0.77%-110.2%
'25/10/16105+2+1.94%-30.6%27647.87+372.16+1.36%+80.8%+0.58%-111.3%
'25/10/15103+1.5+1.48%-29.6%27275.71+482.56+1.8%+84%-0.32%-113.6%
'25/10/14101.5-1.5-1.46%-30.6%26793.15-130.27-0.48%+83.1%-0.98%-113.7%