≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9136 巨騰-DR / K線比較(日)

9136 巨騰-DR

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.119.2-0.09-0.98%2.39%9.179.249.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144131.5萬702.06張/筆9.11N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195181.7萬702.78張/筆9.33-0.15 (-1.6%)

連續漲跌: 連2跌  ( -0.24元 / -2.57%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.11-0.09-0.98%-0.98%49301.96-11.48-0.02%-0.02%-0.96%-0.95%
'26/10/089.2-0.15-1.6%-2.57%49313.44-492.93-0.99%-1.01%-0.61%-1.55%
'26/10/079.3500%-2.57%49806.37-16.18-0.03%-1.04%+0.03%-1.52%
'26/10/069.35-0.02-0.21%-2.77%49822.55+110.51+0.22%-0.82%-0.43%-1.95%
'26/10/059.37-0.01-0.11%-2.88%49712.04+1236.3+2.55%+1.7%-2.66%-4.58%
'26/10/029.38+0.25+2.74%-0.22%48475.74+122.25+0.25%+1.96%+2.49%-2.18%
'26/10/019.13-0.01-0.11%-0.33%48353.49+413.36+0.86%+2.84%-0.97%-3.17%
'26/09/309.14+0.01+0.11%-0.22%47940.13+308.17+0.65%+3.51%-0.54%-3.73%
'26/09/299.13-0.06-0.65%-0.87%47631.96-392.64-0.82%+2.66%+0.17%-3.53%
'26/09/249.1900%-0.87%48024.6-132.69-0.28%+2.38%+0.28%-3.25%
'26/09/239.19-0.09-0.97%-1.83%48157.29+357.12+0.75%+3.14%-1.72%-4.97%
'26/09/229.28-0.44-4.53%-6.28%47800.17+81.33+0.17%+3.32%-4.7%-9.59%
'26/09/219.72+0.02+0.21%-6.08%47718.84+538.09+1.14%+4.5%-0.93%-10.6%
'26/09/189.7+0.14+1.46%-4.71%47180.75+892.75+1.93%+6.51%-0.47%-11.2%
'26/09/179.56-0.05-0.52%-5.2%46288+439.1+0.96%+7.53%-1.48%-12.7%
'26/09/169.61+0.02+0.21%-5.01%45848.9+337.41+0.74%+8.33%-0.53%-13.3%
'26/09/159.59+0.2+2.13%-2.98%45511.49-351.03-0.77%+7.5%+2.9%-10.5%
'26/09/149.39-0.02-0.21%-3.19%45862.52-322.33-0.7%+6.75%+0.49%-9.94%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.41-0.64-6.37%-9.35%46184.85-755.64-1.61%+5.03%-4.76%-14.4%
'26/09/1010.05-0.3-2.9%-12%46940.49-242.87-0.51%+4.49%-2.39%-16.5%
'26/09/0910.35-0.1-0.96%-12.8%47183.36+77.58+0.16%+4.66%-1.12%-17.5%
'26/09/0810.45-0.6-5.43%-17.6%47105.78-220.49-0.47%+4.17%-4.96%-21.7%
'26/09/0711.05+0.05+0.45%-17.2%47326.27+775.14+1.67%+5.91%-1.22%-23.1%
'26/09/0411+0.1+0.92%-16.4%46551.13+693.47+1.51%+7.51%-0.59%-23.9%
'26/09/0310.9-0.3-2.68%-18.7%45857.66-307.06-0.67%+6.8%-2.01%-25.5%
'26/09/0211.200%-18.7%46164.72-784-1.67%+5.01%+1.67%-23.7%
'26/09/0111.2-0.1-0.88%-19.4%46948.72+820.25+1.78%+6.88%-2.66%-26.3%
'26/08/3111.3-0.4-3.42%-22.1%46128.47-202.98-0.44%+6.41%-2.98%-28.5%
'26/08/2811.7-0.1-0.85%-22.8%46331.45+356.23+0.77%+7.24%-1.62%-30%
'26/08/2711.8+0.8+7.27%-17.2%45975.22+142.6+0.31%+7.57%+6.96%-24.8%
'26/08/2611+0.05+0.46%-16.8%45832.62+663.16+1.47%+9.15%-1.01%-26%
'26/08/2510.95-0.4-3.52%-19.7%45169.46+407.14+0.91%+10.1%-4.43%-29.9%
'26/08/2411.35+0.1+0.89%-19%44762.32-461.97-1.02%+9.02%+1.91%-28%
'26/08/2111.25+0.1+0.9%-18.3%45224.29+290.55+0.65%+9.72%+0.25%-28%
'26/08/2011.15-0.85-7.08%-24.1%44933.74+214.39+0.48%+10.2%-7.56%-34.3%
'26/08/191200%-24.1%44719.35-589.33-1.3%+8.81%+1.3%-32.9%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812+0.35+3%-21.8%45308.68-548.59-1.2%+7.51%+4.2%-29.3%
'26/08/1711.65+0.15+1.3%-20.8%45857.27+46.26+0.1%+7.62%+1.2%-28.4%
'26/08/1411.5-0.05-0.43%-21.1%45811.01-210.47-0.46%+7.13%+0.03%-28.3%
'26/08/1311.55+0.15+1.32%-20.1%46021.48+503.41+1.11%+8.31%+0.21%-28.4%
'26/08/1211.400%-20.1%45518.07+397.35+0.88%+9.27%-0.88%-29.4%
'26/08/1111.4+0.05+0.44%-19.7%45120.72+191.96+0.43%+9.73%+0.01%-29.5%
'26/08/1011.3500%-19.7%44928.76+702.85+1.59%+11.5%-1.59%-31.2%
'26/08/0711.3500%-19.7%44225.91-170.79-0.38%+11%+0.38%-30.8%
'26/08/0611.3500%-19.7%44396.7-214.9-0.48%+10.5%+0.48%-30.2%
'26/08/0511.35-0.15-1.3%-20.8%44611.6+1250.94+2.88%+13.7%-4.18%-34.5%
'26/08/0411.5+0.2+1.77%-19.4%43360.66-25.75-0.06%+13.6%+1.83%-33%
'26/08/0311.3+0.4+3.67%-16.4%43386.41+266.66+0.62%+14.3%+3.05%-30.8%
'26/07/3110.9+0.2+1.87%-14.9%43119.75+3186.45+7.98%+23.5%-6.11%-38.3%
'26/07/3010.7-0.1-0.93%-15.6%39933.3-105.88-0.26%+23.1%-0.67%-38.8%
'26/07/2910.8-1.05-8.86%-23.1%40039.18-1564.18-3.76%+18.5%-5.1%-41.6%
'26/07/2811.85-0.05-0.42%-23.4%41603.36-2030.83-4.65%+13%+4.23%-36.4%
'26/07/2711.9+0.8+7.21%-17.9%43634.19-20.65-0.05%+12.9%+7.26%-30.9%
'26/07/2411.1+0.15+1.37%-16.8%43654.84-1195.97-2.67%+9.92%+4.04%-26.7%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.95-0.15-1.35%-17.9%44850.81+25.03+0.06%+9.99%-1.41%-27.9%
'26/07/2211.1-0.45-3.9%-21.1%44825.78+592.91+1.34%+11.5%-5.24%-32.6%
'26/07/2111.55-0.05-0.43%-21.5%44232.87+1783.17+4.2%+16.1%-4.63%-37.6%
'26/07/2011.6-0.5-4.13%-24.7%42449.7-221.57-0.52%+15.5%-3.61%-40.2%
'26/07/1712.1-0.35-2.81%-26.8%42671.27-2953.71-6.47%+8.06%+3.66%-34.9%
'26/07/1612.45+0.05+0.4%-26.5%45624.98-6.61-0.01%+8.04%+0.41%-34.6%
'26/07/1512.4-0.1-0.8%-27.1%45631.59+893.64+2%+10.2%-2.8%-37.3%
'26/07/1412.5-0.3-2.34%-28.8%44737.95-642.57-1.42%+8.64%-0.92%-37.5%
'26/07/1312.8+0.25+1.99%-27.4%45380.52+25.91+0.06%+8.7%+1.93%-36.1%
'26/07/0912.5500%-27.4%45354.61-379.8-0.83%+7.8%+0.83%-35.2%
'26/07/0812.55-0.3-2.33%-29.1%45734.41+255.3+0.56%+8.41%-2.89%-37.5%
'26/07/0712.85-0.6-4.46%-32.3%45479.11-1077.28-2.31%+5.9%-2.15%-38.2%
'26/07/0613.45-0.15-1.1%-33%46556.39-224.23-0.48%+5.39%-0.62%-38.4%
'26/07/0313.6-0.05-0.37%-33.3%46780.62+36.46+0.08%+5.47%-0.45%-38.7%
'26/07/0213.65-0.35-2.5%-34.9%46744.16-274.83-0.58%+4.86%-1.92%-39.8%
'26/07/0114-0.1-0.71%-35.4%47018.99+893.08+1.94%+6.89%-2.65%-42.3%
'26/06/3014.100%-35.4%46125.91+1126.01+2.5%+9.56%-2.5%-45%
'26/06/2914.1-0.55-3.75%-37.8%44999.9+428.14+0.96%+10.6%-4.71%-48.4%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.65-1.25-7.86%-42.7%44571.76-1683.5-3.64%+6.59%-4.22%-49.3%
'26/06/2515.900%-42.7%46255.26+211.66+0.46%+7.08%-0.46%-49.8%
'26/06/2415.9-0.35-2.15%-43.9%46043.6-1057.05-2.24%+4.67%+0.09%-48.6%
'26/06/2316.25+0.3+1.88%-42.9%47100.65-640.86-1.34%+3.27%+3.22%-46.2%
'26/06/2215.95-0.75-4.49%-45.4%47741.51+1276.31+2.75%+6.11%-7.24%-51.6%
'26/06/1816.7+0.05+0.3%-45.3%46465.2+587.81+1.28%+7.46%-0.98%-52.7%
'26/06/1716.65+0.2+1.22%-44.6%45877.39+68.2+0.15%+7.62%+1.07%-52.2%
'26/06/1616.45-0.2-1.2%-45.3%45809.19+412.2+0.91%+8.6%-2.11%-53.9%
'26/06/1516.65-0.7-4.03%-47.5%45396.99+1227.95+2.78%+11.6%-6.81%-59.1%
'26/06/1217.35+1.55+9.81%-42.3%44169.04+1019.58+2.36%+14.3%+7.45%-56.6%
'26/06/1115.8+0.95+6.4%-38.7%43149.46-76.08-0.18%+14.1%+6.58%-52.7%
'26/06/1014.85-1.35-8.33%-43.8%43225.54-1478.9-3.31%+10.3%-5.02%-54%
'26/06/0916.2-1.55-8.73%-48.7%44704.44+1201.66+2.76%+13.3%-11.5%-62%
'26/06/0817.75+1.6+9.91%-43.6%43502.78-1568.16-3.48%+9.39%+13.4%-53%
'26/06/0516.15+0.1+0.62%-43.2%45070.94-606.52-1.33%+7.93%+1.95%-51.2%
'26/06/0416.05+1.45+9.93%-37.6%45677.46-781.7-1.68%+6.12%+11.6%-43.7%
'26/06/0314.6+1.3+9.77%-31.5%46459.16+901.85+1.98%+8.22%+7.79%-39.7%
'26/06/0213.3+1.15+9.47%-25%45557.31+219.4+0.48%+8.74%+8.99%-33.8%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.15+1.05+9.46%-17.9%45337.91+604.97+1.35%+10.2%+8.11%-28.1%
'26/05/2911.1-0.05-0.45%-18.3%44732.94+1096.5+2.51%+13%-2.96%-31.3%
'26/05/2811.15-0.3-2.62%-20.4%43636.44-620.36-1.4%+11.4%-1.22%-31.8%
'26/05/2711.45+0.55+5.05%-16.4%44256.8+731.43+1.68%+13.3%+3.37%-29.7%
'26/05/2610.9-0.4-3.54%-19.4%43525.37-119.03-0.27%+13%-3.27%-32.3%
'26/05/2511.3+0.35+3.2%-16.8%43644.4+1376.43+3.26%+16.6%-0.06%-33.4%
'26/05/2210.95+0.25+2.34%-14.9%42267.97+899.76+2.18%+19.2%+0.16%-34%
'26/05/2110.7-0.3-2.73%-17.2%41368.21+1347.39+3.37%+23.2%-6.1%-40.4%
'26/05/2011-0.7-5.98%-22.1%40020.82-154.74-0.39%+22.7%-5.59%-44.9%
'26/05/1911.7-1.3-10%-29.9%40175.56-716.26-1.75%+20.6%-8.25%-50.5%
'26/05/181300%-29.9%40891.82-280.54-0.68%+19.7%+0.68%-49.7%
'26/05/151300%-29.9%41172.36-579.39-1.39%+18.1%+1.39%-48%
'26/05/141300%-29.9%41751.75+377.25+0.91%+19.2%-0.91%-49.1%
'26/05/131300%-29.9%41374.5-523.82-1.25%+17.7%+1.25%-47.6%
'26/05/121300%-29.9%41898.32+108.26+0.26%+18%-0.26%-47.9%
'26/05/111300%-29.9%41790.06+186.12+0.45%+18.5%-0.45%-48.4%
'26/05/081300%-29.9%41603.94-329.84-0.79%+17.6%+0.79%-47.5%
'26/05/071300%-29.9%41933.78+794.93+1.93%+19.8%-1.93%-49.8%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061300%-29.9%41138.85+369.56+0.91%+20.9%-0.91%-50.9%
'26/05/051300%-29.9%40769.29+64.15+0.16%+21.1%-0.16%-51%
'26/05/041300%-29.9%40705.14+1778.51+4.57%+26.7%-4.57%-56.6%
'26/04/301300%-29.9%38926.63-376.87-0.96%+25.4%+0.96%-55.4%
'26/04/291300%-29.9%39303.5-218.23-0.55%+24.7%+0.55%-54.7%
'26/04/281300%-29.9%39521.73-94.9-0.24%+24.4%+0.24%-54.4%
'26/04/271300%-29.9%39616.63+684.23+1.76%+26.6%-1.76%-56.6%
'26/04/241300%-29.9%38932.4+1218.25+3.23%+30.7%-3.23%-60.6%
'26/04/2312.1500%-32%37714.15-164.32-0.43%+30.2%+0.43%-62.2%
'26/04/2212.15+1.1+9.95%-25.2%37878.47+273.36+0.73%+31.1%+9.22%-56.4%
'26/04/2111.05+0.35+3.27%-22.8%37605.11+646.31+1.75%+33.4%+1.52%-56.2%
'26/04/2010.7+0.55+5.42%-18.6%36958.8+154.46+0.42%+34%+5%-52.6%
'26/04/1710.15+0.69+7.29%-12.7%36804.34-327.68-0.88%+32.8%+8.17%-45.5%
'26/04/169.46+0.01+0.11%-12.6%37132.02+409.88+1.12%+34.3%-1.01%-46.8%
'26/04/159.45+0.21+2.27%-10.6%36722.14+426.02+1.17%+35.8%+1.1%-46.4%
'26/04/149.24+0.25+2.78%-8.12%36296.12+838.83+2.37%+39%+0.41%-47.2%
'26/04/138.99+0.4+4.66%-3.84%35457.29+39.46+0.11%+39.2%+4.55%-43%
'26/04/108.59-0.11-1.26%-5.06%35417.83+556.67+1.6%+41.4%-2.86%-46.5%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.7-0.87-9.09%-13.7%34861.16+99.78+0.29%+41.8%-9.38%-55.5%
'26/04/089.57+0.73+8.26%-6.56%34761.38+1531.56+4.61%+48.4%+3.65%-54.9%
'26/04/078.84+0.14+1.61%-5.06%33229.82+657.39+2.02%+51.4%-0.41%-56.4%
'26/04/028.700%-5.06%32572.43-602.39-1.82%+48.6%+1.82%-53.7%
'26/04/018.7+0.24+2.84%-2.36%33174.82+1451.83+4.58%+55.4%-1.74%-57.8%
'26/03/318.46-0.42-4.73%-6.98%31722.99-795.17-2.45%+51.6%-2.28%-58.6%
'26/03/308.88-0.98-9.94%-16.2%32518.16-594.43-1.8%+48.9%-8.14%-65.1%
'26/03/279.86-1.09-9.95%-24.6%33112.59-225.03-0.68%+47.9%-9.27%-72.5%
'26/03/2610.95-0.1-0.9%-25.2%33337.62-101.49-0.3%+47.4%-0.6%-72.7%
'26/03/2511.0500%-25.2%33439.11+826.87+2.54%+51.2%-2.54%-76.4%
'26/03/2411.05+0.1+0.91%-24.6%32612.24-110.26-0.34%+50.7%+1.25%-75.2%
'26/03/2310.95+0.05+0.46%-24.2%32722.5-821.38-2.45%+47%+2.91%-71.2%
'26/03/2010.9+0.85+8.46%-17.8%33543.88-145.8-0.43%+46.3%+8.89%-64.2%
'26/03/1910.05+0.26+2.66%-15.6%33689.68-658.9-1.92%+43.5%+4.58%-59.2%
'26/03/189.79+0.23+2.41%-13.6%34348.58+512.01+1.51%+45.7%+0.9%-59.3%
'26/03/179.56+0.33+3.58%-10.5%33836.57+494.06+1.48%+47.9%+2.1%-58.4%
'26/03/169.23+0.02+0.22%-10.3%33342.51-57.81-0.17%+47.6%+0.39%-57.9%
'26/03/139.21-0.24-2.54%-12.6%33400.32-181.54-0.54%+46.8%-2%-59.4%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.45+0.57+6.42%-6.98%33581.86-532.33-1.56%+44.5%+7.98%-51.5%
'26/03/118.88-0.37-4%-10.7%34114.19+1342.32+4.1%+50.4%-8.1%-61.1%
'26/03/109.25+0.84+9.99%-1.78%32771.87+661.45+2.06%+53.5%+7.93%-55.3%
'26/03/098.41+0.22+2.69%+0.85%32110.42-1489.12-4.43%+46.7%+7.12%-45.9%
'26/03/068.1900%+0.85%33599.54-73.4-0.22%+46.4%+0.22%-45.6%
'26/03/058.19+0.25+3.15%+4.03%33672.94+844.06+2.57%+50.2%+0.58%-46.1%
'26/03/047.9400%+4.03%32828.88-1494.77-4.35%+43.6%+4.35%-39.6%
'26/03/037.94+0.64+8.77%+13.2%34323.65-771.44-2.2%+40.5%+11%-27.3%
'26/03/027.3-0.13-1.75%+11.2%35095.09-319.4-0.9%+39.2%-0.85%-28%
'26/02/267.43-0.08-1.07%+9.99%35414.49+1.420%+39.2%-1.07%-29.2%
'26/02/257.51-0.01-0.13%+9.84%35413.07+712.25+2.05%+42.1%-2.18%-32.2%
'26/02/247.5200%+9.84%34700.82+927.56+2.75%+46%-2.75%-36.1%
'26/02/237.52-0.11-1.44%+8.26%33773.26+167.55+0.5%+46.7%-1.94%-38.5%
'26/02/117.63+0.07+0.93%+9.26%33605.71+532.74+1.61%+49.1%-0.68%-39.8%
'26/02/107.56+0.11+1.48%+10.9%33072.97+668.35+2.06%+52.1%-0.58%-41.3%
'26/02/097.45+0.06+0.81%+11.8%32404.62+621.7+1.96%+55.1%-1.15%-43.3%
'26/02/067.39-0.15-1.99%+9.55%31782.92-18.35-0.06%+55%-1.93%-45.5%
'26/02/057.54-0.06-0.79%+8.68%31801.27-488.54-1.51%+52.7%+0.72%-44%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/047.6+0.08+1.06%+9.84%32289.81+94.45+0.29%+53.1%+0.77%-43.3%
'26/02/037.52-0.17-2.21%+7.41%32195.36+571.33+1.81%+55.9%-4.02%-48.5%
'26/02/027.69-0.16-2.04%+5.22%31624.03-439.72-1.37%+53.8%-0.67%-48.5%
'26/01/307.85-0.09-1.13%+4.03%32063.75-472.52-1.45%+51.5%+0.32%-47.5%
'26/01/297.94-0.14-1.73%+2.23%32536.27-267.55-0.82%+50.3%-0.91%-48.1%
'26/01/288.08-0.08-0.98%+1.23%32803.82+485.9+1.5%+52.6%-2.48%-51.3%
'26/01/278.16-0.07-0.85%+0.36%32317.92+253.4+0.79%+53.8%-1.64%-53.4%
'26/01/268.23+0.17+2.11%+2.48%32064.52+103.01+0.32%+54.3%+1.79%-51.8%
'26/01/238.06-0.06-0.74%+1.72%31961.51+215.43+0.68%+55.3%-1.42%-53.6%
'26/01/228.12-0.04-0.49%+1.23%31746.08+499.71+1.6%+57.8%-2.09%-56.6%
'26/01/218.16-0.07-0.85%+0.36%31246.37-513.62-1.62%+55.2%+0.77%-54.9%
'26/01/208.23-0.82-9.06%-8.73%31759.99+120.7+0.38%+55.8%-9.44%-64.6%
'26/01/199.05+0.06+0.67%-8.12%31639.29+230.59+0.73%+57%-0.06%-65.1%
'26/01/168.99+0.64+7.66%-1.08%31408.7+598.12+1.94%+60%+5.72%-61.1%
'26/01/158.35-0.05-0.6%-1.67%30810.58-131.2-0.42%+59.3%-0.18%-61%
'26/01/148.4+0.07+0.84%-0.84%30941.78+234.56+0.76%+60.6%+0.08%-61.4%
'26/01/138.33+0.13+1.59%+0.73%30707.22+139.93+0.46%+61.3%+1.13%-60.6%
'26/01/128.2+0.15+1.86%+2.61%30567.29+278.33+0.92%+62.8%+0.94%-60.2%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.05+0.05+0.62%+3.25%30288.96-71.59-0.24%+62.4%+0.86%-59.1%
'26/01/088-0.02-0.25%+2.99%30360.55-74.92-0.25%+62%0%-59%
'26/01/078.02+0.02+0.25%+3.25%30435.47-140.83-0.46%+61.2%+0.71%-58%
'26/01/068+0.1+1.27%+4.56%30576.3+471.26+1.57%+63.8%-0.3%-59.2%
'26/01/057.9-0.25-3.07%+1.35%30105.04+755.23+2.57%+68%-5.64%-66.6%
'26/01/028.15-0.06-0.73%+0.61%29349.81+386.21+1.33%+70.2%-2.06%-69.6%
'25/12/318.21+0.05+0.61%+1.23%28963.6+256.47+0.89%+71.7%-0.28%-70.5%
'25/12/308.16-0.01-0.12%+1.1%28707.13-103.76-0.36%+71.1%+0.24%-70%
'25/12/298.17+0.68+9.08%+10.3%28810.89+254.87+0.89%+72.6%+8.19%-62.4%
'25/12/267.49+0.02+0.27%+10.6%28556.02+184.04+0.65%+73.8%-0.38%-63.2%
'25/12/247.47+0.07+0.95%+11.6%28371.98+61.51+0.22%+74.1%+0.73%-62.5%
'25/12/237.4+0.17+2.35%+14.2%28310.47+160.83+0.57%+75.1%+1.78%-60.9%
'25/12/227.23-0.01-0.14%+14.1%28149.64+453.29+1.64%+78%-1.78%-63.9%
'25/12/197.24+0.15+2.12%+16.5%27696.35+227.82+0.83%+79.5%+1.29%-63%
'25/12/187.09+0.07+1%+17.7%27468.53-56.64-0.21%+79.1%+1.21%-61.5%
'25/12/177.02-0.02-0.28%+17.3%27525.17-11.49-0.04%+79%-0.24%-61.7%
'25/12/167.04+0.03+0.43%+17.8%27536.66-330.28-1.19%+76.9%+1.62%-59.1%
'25/12/157.01+0.04+0.57%+18.5%27866.94-331.08-1.17%+74.8%+1.74%-56.3%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/126.97-0.01-0.14%+18.3%28198.02+173.27+0.62%+75.9%-0.76%-57.6%
'25/12/116.98+0.01+0.14%+18.5%28024.75-375.98-1.32%+73.6%+1.46%-55.1%
'25/12/106.97-0.07-0.99%+17.3%28400.73+218.13+0.77%+74.9%-1.76%-57.6%
'25/12/097.04-0.05-0.71%+16.5%28182.6-121.18-0.43%+74.2%-0.28%-57.7%
'25/12/087.09+0.01+0.14%+16.7%28303.78+322.89+1.15%+76.2%-1.01%-59.5%
'25/12/057.08-0.04-0.56%+16%27980.89+185.18+0.67%+77.4%-1.23%-61.4%
'25/12/047.12-0.01-0.14%+15.8%27795.71+2.67+0.01%+77.4%-0.15%-61.5%
'25/12/037.13-0.01-0.14%+15.7%27793.04+228.77+0.83%+78.9%-0.97%-63.2%
'25/12/027.14+0.01+0.14%+15.8%27564.27+221.74+0.81%+80.3%-0.67%-64.5%
'25/12/017.13+0.01+0.14%+16%27342.53-283.95-1.03%+78.5%+1.17%-62.4%
'25/11/287.12-0.01-0.14%+15.8%27626.48+71.95+0.26%+78.9%-0.4%-63.1%
'25/11/277.13-0.01-0.14%+15.7%27554.53+144.99+0.53%+79.9%-0.67%-64.2%
'25/11/267.14+0.02+0.28%+16%27409.54+497.37+1.85%+83.2%-1.57%-67.2%
'25/11/257.1200%+16%26912.17+407.93+1.54%+86%-1.54%-70%
'25/11/247.12+0.08+1.14%+17.3%26504.24+69.3+0.26%+86.5%+0.88%-69.2%
'25/11/217.04+0.12+1.73%+19.4%26434.94-991.42-3.61%+79.8%+5.34%-60.4%
'25/11/206.92+0.04+0.58%+20.1%27426.36+846.24+3.18%+85.5%-2.6%-65.4%
'25/11/196.88-0.07-1.01%+18.8%26580.12-176-0.66%+84.3%-0.35%-65.4%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.95-0.13-1.84%+16.7%26756.12-691.19-2.52%+79.6%+0.68%-63%
'25/11/177.08-0.05-0.7%+15.8%27447.31+49.81+0.18%+80%-0.88%-64.1%
'25/11/147.13-0.05-0.7%+15%27397.5-506.06-1.81%+76.7%+1.11%-61.6%
'25/11/137.18-0.01-0.14%+14.9%27903.56-43.53-0.16%+76.4%+0.02%-61.5%
'25/11/127.19+0.03+0.42%+15.4%27947.09+162.14+0.58%+77.4%-0.16%-62.1%
'25/11/117.16+0.01+0.14%+15.5%27784.95-84.56-0.3%+76.9%+0.44%-61.4%
'25/11/107.15-0.03-0.42%+15%27869.51+218.1+0.79%+78.3%-1.21%-63.3%
'25/11/077.18-0.01-0.14%+14.9%27651.41-248.04-0.89%+76.7%+0.75%-61.8%
'25/11/067.19+0.02+0.28%+15.2%27899.45+182.39+0.66%+77.9%-0.38%-62.7%
'25/11/057.17-0.08-1.1%+13.9%27717.06-399.5-1.42%+75.3%+0.32%-61.4%
'25/11/047.25+0.04+0.55%+14.6%28116.56-218.03-0.77%+74%+1.32%-59.4%
'25/11/037.21-0.02-0.28%+14.2%28334.59+101.24+0.36%+74.6%-0.64%-60.4%
'25/10/317.23+0.03+0.42%+14.7%28233.35-54.18-0.19%+74.3%+0.61%-59.6%
'25/10/307.2-0.17-2.31%+12.1%28287.53-7.21-0.03%+74.2%-2.28%-62.2%
'25/10/297.37-0.07-0.94%+11%28294.74+345.63+1.24%+76.4%-2.18%-65.4%
'25/10/287.44-0.06-0.8%+10.1%27949.11-44.52-0.16%+76.1%-0.64%-66%
'25/10/277.5+0.01+0.13%+10.3%27993.63+461.37+1.68%+79.1%-1.55%-68.8%
'25/10/237.49-0.1-1.32%+8.83%27532.26-116.65-0.42%+78.3%-0.9%-69.5%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/227.59+0.01+0.13%+8.97%27648.91-103.5-0.37%+77.6%+0.5%-68.7%
'25/10/217.5800%+8.97%27752.41+63.78+0.23%+78.1%-0.23%-69.1%
'25/10/207.58+0.13+1.74%+10.9%27688.63+386.26+1.41%+80.6%+0.33%-69.7%
'25/10/177.45-0.01-0.13%+10.7%27302.37-345.5-1.25%+78.3%+1.12%-67.6%
'25/10/167.46-0.16-2.1%+8.4%27647.87+372.16+1.36%+80.8%-3.46%-72.4%
'25/10/157.62+0.01+0.13%+8.54%27275.71+482.56+1.8%+84%-1.67%-75.5%
'25/10/147.61+0.22+2.98%+11.8%26793.15-130.27-0.48%+83.1%+3.46%-71.3%