≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8917 欣泰 / K線比較(日)

8917 欣泰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.953-0.1-0.19%1.13%53.553.552.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
421.73萬5815股/筆53.343.2721.161.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316.04萬4755張/筆53.1+0.1 (+0.19%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.19%)

財報評分: 最新53分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1352.9-0.1-0.19%-0.19%48341.31-960.65-1.95%-1.95%+1.76%+1.76%
'26/10/1253+0.1+0.19%0%49301.96-11.48-0.02%-1.97%+0.21%+1.97%
'26/10/0852.9+0.4+0.76%+0.76%49313.44-492.93-0.99%-2.94%+1.75%+3.7%
'26/10/0752.5-0.2-0.38%+0.38%49806.37-16.18-0.03%-2.97%-0.35%+3.35%
'26/10/0652.7-0.9-1.68%-1.31%49822.55+110.51+0.22%-2.76%-1.9%+1.45%
'26/10/0553.600%-1.31%49712.04+1236.3+2.55%-0.28%-2.55%-1.03%
'26/10/0253.700%-1.3%48475.74+122.25+0.25%-0.03%-0.25%-1.28%
'26/10/0153.700%-1.3%48353.49+413.36+0.86%+0.84%-0.86%-2.14%
'26/09/3053.7-0.8-1.47%-2.75%47940.13+308.17+0.65%+1.49%-2.12%-4.24%
'26/09/2954.5-0.5-0.91%-3.64%47631.96-392.64-0.82%+0.66%-0.09%-4.3%
'26/09/245500%-3.64%48024.6-132.69-0.28%+0.38%+0.28%-4.02%
'26/09/2355+0.5+0.92%-2.75%48157.29+357.12+0.75%+1.13%+0.17%-3.88%
'26/09/2254.5+0.5+0.93%-1.85%47800.17+81.33+0.17%+1.3%+0.76%-3.16%
'26/09/2154+1.8+3.45%+1.53%47718.84+538.09+1.14%+2.46%+2.31%-0.93%
'26/09/1852.2-0.4-0.76%+0.76%47180.75+892.75+1.93%+4.44%-2.69%-3.68%
'26/09/1752.600%+0.76%46288+439.1+0.96%+5.44%-0.96%-4.68%
'26/09/1652.6+0.6+1.15%+1.92%45848.9+337.41+0.74%+6.22%+0.41%-4.29%
'26/09/1552-0.1-0.19%+1.73%45511.49-351.03-0.77%+5.4%+0.58%-3.68%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1452.1-1.4-2.62%-0.93%45862.52-322.33-0.7%+4.67%-1.92%-5.6%
'26/09/1153.5+0.5+0.94%0%46184.85-755.64-1.61%+2.98%+2.55%-2.98%
'26/09/1053-0.2-0.38%-0.38%46940.49-242.87-0.51%+2.45%+0.13%-2.83%
'26/09/0953.2+0.2+0.38%0%47183.36+77.58+0.16%+2.62%+0.22%-2.62%
'26/09/0853-1-1.85%-1.85%47105.78-220.49-0.47%+2.14%-1.38%-4%
'26/09/0754+1.5+2.86%+0.95%47326.27+775.14+1.67%+3.85%+1.19%-2.89%
'26/09/0452.500%+0.95%46551.13+693.47+1.51%+5.42%-1.51%-4.46%
'26/09/0352.5-0.1-0.19%+0.76%45857.66-307.06-0.67%+4.71%+0.48%-3.95%
'26/09/0252.600%+0.76%46164.72-784-1.67%+2.97%+1.67%-2.21%
'26/09/0152.500%+0.76%46948.72+820.25+1.78%+4.8%-1.78%-4.04%
'26/08/3152.5-1.5-2.78%-2.04%46128.47-202.98-0.44%+4.34%-2.34%-6.38%
'26/08/285400%-2.04%46331.45+356.23+0.77%+5.15%-0.77%-7.18%
'26/08/2754+0.5+0.93%-1.12%45975.22+142.6+0.31%+5.47%+0.62%-6.6%
'26/08/2653.5+0.3+0.56%-0.56%45832.62+663.16+1.47%+7.02%-0.91%-7.59%
'26/08/2553.2-0.4-0.75%-1.31%45169.46+407.14+0.91%+8%-1.66%-9.3%
'26/08/2453.500%-1.31%44762.32-461.97-1.02%+6.89%+1.02%-8.2%
'26/08/2153.5+1.3+2.49%+1.15%45224.29+290.55+0.65%+7.58%+1.84%-6.43%
'26/08/2052.2-1.3-2.43%-1.31%44933.74+214.39+0.48%+8.1%-2.91%-9.41%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1953.5+1.3+2.49%+1.15%44719.35-589.33-1.3%+6.69%+3.79%-5.54%
'26/08/1852.2-0.8-1.51%-0.38%45308.68-548.59-1.2%+5.42%-0.31%-5.79%
'26/08/1753-0.3-0.56%-0.94%45857.27+46.26+0.1%+5.52%-0.66%-6.46%
'26/08/1453.3-0.2-0.37%-1.31%45811.01-210.47-0.46%+5.04%+0.09%-6.35%
'26/08/1353.5+1+1.9%+0.57%46021.48+503.41+1.11%+6.2%+0.79%-5.63%
'26/08/1252.5-0.5-0.94%-0.38%45518.07+397.35+0.88%+7.14%-1.82%-7.52%
'26/08/1153+0.5+0.95%+0.57%45120.72+191.96+0.43%+7.6%+0.52%-7.02%
'26/08/1052.5-0.1-0.19%+0.38%44928.76+702.85+1.59%+9.31%-1.78%-8.93%
'26/08/075300%+0.38%44225.91-170.79-0.38%+8.88%+0.38%-8.51%
'26/08/065300%+0.38%44396.7-214.9-0.48%+8.36%+0.48%-7.98%
'26/08/0553+1+1.92%+2.31%44611.6+1250.94+2.88%+11.5%-0.96%-9.18%
'26/08/045200%+2.31%43360.66-25.75-0.06%+11.4%+0.06%-9.11%
'26/08/0352+0.1+0.19%+2.5%43386.41+266.66+0.62%+12.1%-0.43%-9.6%
'26/07/3151.9+0.4+0.78%+3.3%43119.75+3186.45+7.98%+21.1%-7.2%-17.8%
'26/07/3051.5-1-1.9%+1.33%39933.3-105.88-0.26%+20.7%-1.64%-19.4%
'26/07/2952.5-0.4-0.76%+0.57%40039.18-1564.18-3.76%+16.2%+3%-15.6%
'26/07/2852.9+0.1+0.19%+0.76%41603.36-2030.83-4.65%+10.8%+4.84%-10%
'26/07/2752.8-0.2-0.38%+0.38%43634.19-20.65-0.05%+10.7%-0.33%-10.4%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/245300%+0.38%43654.84-1195.97-2.67%+7.78%+2.67%-7.41%
'26/07/2353+0.1+0.19%+0.57%44850.81+25.03+0.06%+7.84%+0.13%-7.28%
'26/07/2252.9-0.1-0.19%+0.38%44825.78+592.91+1.34%+9.29%-1.53%-8.91%
'26/07/2153+0.7+1.34%+1.72%44232.87+1783.17+4.2%+13.9%-2.86%-12.2%
'26/07/2052.3-0.4-0.76%+0.95%42449.7-221.57-0.52%+13.3%-0.24%-12.3%
'26/07/1752.7-0.3-0.57%+0.38%42671.27-2953.71-6.47%+5.95%+5.9%-5.58%
'26/07/165300%+0.38%45624.98-6.61-0.01%+5.94%+0.01%-5.56%
'26/07/1553+0.6+1.15%+1.53%45631.59+893.64+2%+8.05%-0.85%-6.53%
'26/07/1452.400%+1.53%44737.95-642.57-1.42%+6.52%+1.42%-5%
'26/07/1352.4-1.6-2.96%-1.48%45380.52+25.91+0.06%+6.59%-3.02%-8.07%
'26/07/0954-0.5-0.92%-2.39%45354.61-379.8-0.83%+5.7%-0.09%-8.09%
'26/07/0852.800%-2.46%45734.41+255.3+0.56%+6.29%-0.56%-8.76%
'26/07/0752.8-0.2-0.38%-2.83%45479.11-1077.28-2.31%+3.83%+1.93%-6.66%
'26/07/065300%-2.83%46556.39-224.23-0.48%+3.34%+0.48%-6.17%
'26/07/0353+0.3+0.57%-2.28%46780.62+36.46+0.08%+3.42%+0.49%-5.69%
'26/07/0252.7+0.8+1.54%-0.77%46744.16-274.83-0.58%+2.81%+2.12%-3.58%
'26/07/0154+0.6+1.12%+0.37%47018.99+893.08+1.94%+4.8%-0.82%-4.43%
'26/06/3053.400%+0.37%46125.91+1126.01+2.5%+7.43%-2.5%-7.05%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953.4+1.1+2.1%+2.49%44999.9+428.14+0.96%+8.46%+1.14%-5.97%
'26/06/2652.3-0.7-1.32%+1.13%44571.76-1683.5-3.64%+4.51%+2.32%-3.38%
'26/06/255300%+1.13%46255.26+211.66+0.46%+4.99%-0.46%-3.86%
'26/06/2453+1.1+2.12%+3.28%46043.6-1057.05-2.24%+2.63%+4.36%+0.64%
'26/06/2351.9-0.8-1.52%+1.71%47100.65-640.86-1.34%+1.26%-0.18%+0.45%
'26/06/2252.7+0.4+0.76%+2.49%47741.51+1276.31+2.75%+4.04%-1.99%-1.55%
'26/06/1852.3-0.2-0.38%+2.1%46465.2+587.81+1.28%+5.37%-1.66%-3.28%
'26/06/1752.5+0.3+0.57%+2.68%45877.39+68.2+0.15%+5.53%+0.42%-2.85%
'26/06/1652.2+0.1+0.19%+2.88%45809.19+412.2+0.91%+6.49%-0.72%-3.61%
'26/06/1552.1+0.2+0.39%+3.28%45396.99+1227.95+2.78%+9.45%-2.39%-6.17%
'26/06/1251.9-0.1-0.19%+3.08%44169.04+1019.58+2.36%+12%-2.55%-8.96%
'26/06/1152+0.5+0.97%+4.08%43149.46-76.08-0.18%+11.8%+1.15%-7.76%
'26/06/1051.5-0.3-0.58%+3.47%43225.54-1478.9-3.31%+8.14%+2.73%-4.66%
'26/06/0951.8-0.2-0.38%+3.08%44704.44+1201.66+2.76%+11.1%-3.14%-8.05%
'26/06/0852-0.1-0.19%+2.88%43502.78-1568.16-3.48%+7.26%+3.29%-4.38%
'26/06/0552.1-0.1-0.19%+2.68%45070.94-606.52-1.33%+5.83%+1.14%-3.15%
'26/06/0452.2-0.5-0.95%+1.71%45677.46-781.7-1.68%+4.05%+0.73%-2.34%
'26/06/0352.7+0.1+0.19%+1.9%46459.16+901.85+1.98%+6.11%-1.79%-4.21%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.6+0.6+1.15%+3.08%45557.31+219.4+0.48%+6.62%+0.67%-3.55%
'26/06/0152-0.6-1.14%+1.9%45337.91+604.97+1.35%+8.07%-2.49%-6.17%
'26/05/2952.6-0.7-1.31%+0.56%44732.94+1096.5+2.51%+10.8%-3.82%-10.2%
'26/05/2853.3+0.2+0.38%+0.94%43636.44-620.36-1.4%+9.23%+1.78%-8.29%
'26/05/2753.1+1+1.92%+2.88%44256.8+731.43+1.68%+11.1%+0.24%-8.19%
'26/05/2652.1-0.4-0.76%+2.1%43525.37-119.03-0.27%+10.8%-0.49%-8.67%
'26/05/2552.5-0.6-1.13%+0.94%43644.4+1376.43+3.26%+14.4%-4.39%-13.4%
'26/05/2253.1+0.1+0.19%+1.13%42267.97+899.76+2.18%+16.9%-1.99%-15.7%
'26/05/2153+0.2+0.38%+1.52%41368.21+1347.39+3.37%+20.8%-2.99%-19.3%
'26/05/2052.8+1.3+2.52%+4.08%40020.82-154.74-0.39%+20.3%+2.91%-16.2%
'26/05/1951.5-1.1-2.09%+1.9%40175.56-716.26-1.75%+18.2%-0.34%-16.3%
'26/05/1852.6-0.6-1.13%+0.75%40891.82-280.54-0.68%+17.4%-0.45%-16.7%
'26/05/1553.2-0.2-0.37%+0.37%41172.36-579.39-1.39%+15.8%+1.02%-15.4%
'26/05/145300%+0.38%41751.75+377.25+0.91%+16.8%-0.91%-16.5%
'26/05/1353+0.3+0.57%+0.95%41374.5-523.82-1.25%+15.4%+1.82%-14.4%
'26/05/1252.700%+0.95%41898.32+108.26+0.26%+15.7%-0.26%-14.7%
'26/05/1152.7-0.9-1.68%-0.75%41790.06+186.12+0.45%+16.2%-2.13%-16.9%
'26/05/0853.6+1.3+2.49%+1.72%41603.94-329.84-0.79%+15.3%+3.28%-13.6%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.3-1-1.88%-0.19%41933.78+794.93+1.93%+17.5%-3.81%-17.7%
'26/05/0653.3-0.1-0.19%-0.37%41138.85+369.56+0.91%+18.6%-1.1%-18.9%
'26/05/0553.4+0.6+1.14%+0.76%40769.29+64.15+0.16%+18.8%+0.98%-18%
'26/05/0452.8+0.5+0.96%+1.72%40705.14+1778.51+4.57%+24.2%-3.61%-22.5%
'26/04/3052.3-1-1.88%-0.19%38926.63-376.87-0.96%+23%-0.92%-23.2%
'26/04/2953.300%-0.19%39303.5-218.23-0.55%+22.3%+0.55%-22.5%
'26/04/2853.3+1.3+2.5%+2.31%39521.73-94.9-0.24%+22%+2.74%-19.7%
'26/04/2752-1-1.89%+0.38%39616.63+684.23+1.76%+24.2%-3.65%-23.8%
'26/04/2453+1.4+2.71%+3.1%38932.4+1218.25+3.23%+28.2%-0.52%-25.1%
'26/04/2351.6-0.1-0.19%+2.9%37714.15-164.32-0.43%+27.6%+0.24%-24.7%
'26/04/2251.7-0.2-0.39%+2.5%37878.47+273.36+0.73%+28.5%-1.12%-26%
'26/04/2151.9-0.6-1.14%+1.33%37605.11+646.31+1.75%+30.8%-2.89%-29.5%
'26/04/2052.5-0.3-0.57%+0.76%36958.8+154.46+0.42%+31.3%-0.99%-30.6%
'26/04/1752.8+0.3+0.57%+1.33%36804.34-327.68-0.88%+30.2%+1.45%-28.9%
'26/04/1652.5-0.8-1.5%-0.19%37132.02+409.88+1.12%+31.6%-2.62%-31.8%
'26/04/1553.700%-0.19%36722.14+426.02+1.17%+33.2%-1.17%-33.4%
'26/04/1453.7+0.9+1.7%+1.52%36296.12+838.83+2.37%+36.3%-0.67%-34.8%
'26/04/1352.8-0.2-0.38%+1.13%35457.29+39.46+0.11%+36.5%-0.49%-35.4%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1053-0.5-0.93%+0.19%35417.83+556.67+1.6%+38.7%-2.53%-38.5%
'26/04/0953.5+0.7+1.33%+1.52%34861.16+99.78+0.29%+39.1%+1.04%-37.6%
'26/04/0852.8+0.1+0.19%+1.71%34761.38+1531.56+4.61%+45.5%-4.42%-43.8%
'26/04/0752.700%+1.71%33229.82+657.39+2.02%+48.4%-2.02%-46.7%
'26/04/0252.700%+1.71%32572.43-602.39-1.82%+45.7%+1.82%-44%
'26/04/0152.7-2.2-4.01%-2.37%33174.82+1451.83+4.58%+52.4%-8.59%-54.8%
'26/03/3154.9-0.1-0.18%-2.55%31722.99-795.17-2.45%+48.7%+2.27%-51.2%
'26/03/3055-0.2-0.36%-2.9%32518.16-594.43-1.8%+46%+1.44%-48.9%
'26/03/2755.2+0.1+0.18%-2.72%33112.59-225.03-0.68%+45%+0.86%-47.7%
'26/03/2655.100%-2.72%33337.62-101.49-0.3%+44.6%+0.3%-47.3%
'26/03/2555.1-0.1-0.18%-2.9%33439.11+826.87+2.54%+48.2%-2.72%-51.1%
'26/03/2455.2-1.4-2.47%-5.3%32612.24-110.26-0.34%+47.7%-2.13%-53%
'26/03/2356.6+1.4+2.54%-2.9%32722.5-821.38-2.45%+44.1%+4.99%-47%
'26/03/2055.2-1.7-2.99%-5.8%33543.88-145.8-0.43%+43.5%-2.56%-49.3%
'26/03/1956.9+1.8+3.27%-2.72%33689.68-658.9-1.92%+40.7%+5.19%-43.5%
'26/03/1855.1-0.4-0.72%-3.42%34348.58+512.01+1.51%+42.9%-2.23%-46.3%
'26/03/1755.5-0.1-0.18%-3.6%33836.57+494.06+1.48%+45%-1.66%-48.6%
'26/03/1655.6-0.9-1.59%-5.13%33342.51-57.81-0.17%+44.7%-1.42%-49.9%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356.500%-5.13%33400.32-181.54-0.54%+44%+0.54%-49.1%
'26/03/1256.5+0.3+0.53%-4.63%33581.86-532.33-1.56%+41.7%+2.09%-46.3%
'26/03/1156.2-6.2-9.94%-14.1%34114.19+1342.32+4.1%+47.5%-14%-61.6%
'26/03/1062.4-6.9-9.96%-22.7%32771.87+661.45+2.06%+50.5%-12%-73.2%
'26/03/0969.3+6.3+10%-14.9%32110.42-1489.12-4.43%+43.9%+14.4%-58.8%
'26/03/0663+5.7+9.95%-6.46%33599.54-73.4-0.22%+43.6%+10.2%-50%
'26/03/0557.3-3.5-5.76%-11.8%33672.94+844.06+2.57%+47.3%-8.33%-59.1%
'26/03/0460.8+5.5+9.95%-3.07%32828.88-1494.77-4.35%+40.8%+14.3%-43.9%
'26/03/0355.3+0.2+0.36%-2.72%34323.65-771.44-2.2%+37.7%+2.56%-40.5%
'26/03/0255.100%-2.72%35095.09-319.4-0.9%+36.5%+0.9%-39.2%
'26/02/2655.1-0.5-0.9%-3.6%35414.49+1.420%+36.5%-0.9%-40.1%
'26/02/2555.6+0.2+0.36%-3.25%35413.07+712.25+2.05%+39.3%-1.69%-42.6%
'26/02/2455.4-1.2-2.12%-5.3%34700.82+927.56+2.75%+43.1%-4.87%-48.4%
'26/02/2356.600%-5.3%33773.26+167.55+0.5%+43.8%-0.5%-49.1%
'26/02/1156.6-1.1-1.91%-7.11%33605.71+532.74+1.61%+46.2%-3.52%-53.3%
'26/02/1057.7+0.1+0.17%-6.94%33072.97+668.35+2.06%+49.2%-1.89%-56.1%
'26/02/0957.6+0.4+0.7%-6.29%32404.62+621.7+1.96%+52.1%-1.26%-58.4%
'26/02/0657.2+0.5+0.88%-5.47%31782.92-18.35-0.06%+52%+0.94%-57.5%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.7+0.1+0.18%-5.3%31801.27-488.54-1.51%+49.7%+1.69%-55%
'26/02/0456.6-0.1-0.18%-5.47%32289.81+94.45+0.29%+50.1%-0.47%-55.6%
'26/02/0356.7+0.2+0.35%-5.13%32195.36+571.33+1.81%+52.9%-1.46%-58%
'26/02/0256.5-0.2-0.35%-5.47%31624.03-439.72-1.37%+50.8%+1.02%-56.2%
'26/01/3056.700%-5.47%32063.75-472.52-1.45%+48.6%+1.45%-54%
'26/01/2956.7-0.3-0.53%-5.96%32536.27-267.55-0.82%+47.4%+0.29%-53.3%
'26/01/2857-0.8-1.38%-7.27%32803.82+485.9+1.5%+49.6%-2.88%-56.8%
'26/01/2757.8+0.8+1.4%-5.96%32317.92+253.4+0.79%+50.8%+0.61%-56.7%
'26/01/2657-0.2-0.35%-6.29%32064.52+103.01+0.32%+51.2%-0.67%-57.5%
'26/01/2357.200%-6.29%31961.51+215.43+0.68%+52.3%-0.68%-58.6%
'26/01/2257.2-0.1-0.17%-6.46%31746.08+499.71+1.6%+54.7%-1.77%-61.2%
'26/01/2157.300%-6.46%31246.37-513.62-1.62%+52.2%+1.62%-58.7%
'26/01/2057.500%-6.43%31759.99+120.7+0.38%+52.8%-0.38%-59.2%
'26/01/1957.5+0.6+1.05%-5.45%31639.29+230.59+0.73%+53.9%+0.32%-59.4%
'26/01/1656.9-0.1-0.18%-5.61%31408.7+598.12+1.94%+56.9%-2.12%-62.5%
'26/01/155700%-5.61%30810.58-131.2-0.42%+56.2%+0.42%-61.8%
'26/01/1457+0.2+0.35%-5.28%30941.78+234.56+0.76%+57.4%-0.41%-62.7%
'26/01/1356.8-0.1-0.18%-5.45%30707.22+139.93+0.46%+58.1%-0.64%-63.6%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1256.9-0.5-0.87%-6.27%30567.29+278.33+0.92%+59.6%-1.79%-65.9%
'26/01/0957.200%-6.29%30288.96-71.59-0.24%+59.2%+0.24%-65.5%
'26/01/0857.2-0.8-1.38%-7.59%30360.55-74.92-0.25%+58.8%-1.13%-66.4%
'26/01/0758+1+1.75%-5.96%30435.47-140.83-0.46%+58.1%+2.21%-64.1%
'26/01/0657-0.1-0.18%-6.13%30576.3+471.26+1.57%+60.6%-1.75%-66.7%
'26/01/0557.1-0.5-0.87%-6.94%30105.04+755.23+2.57%+64.7%-3.44%-71.7%
'26/01/0257.6-0.4-0.69%-7.59%29349.81+386.21+1.33%+66.9%-2.02%-74.5%
'25/12/3158-0.1-0.17%-7.75%28963.6+256.47+0.89%+68.4%-1.06%-76.1%
'25/12/3058.100%-7.75%28707.13-103.76-0.36%+67.8%+0.36%-75.5%
'25/12/2958.100%-7.75%28810.89+254.87+0.89%+69.3%-0.89%-77%
'25/12/2658.1+0.1+0.17%-7.59%28556.02+184.04+0.65%+70.4%-0.48%-78%
'25/12/245800%-7.59%28371.98+61.51+0.22%+70.8%-0.22%-78.3%
'25/12/235800%-7.59%28310.47+160.83+0.57%+71.7%-0.57%-79.3%
'25/12/2258-0.3-0.51%-8.06%28149.64+453.29+1.64%+74.5%-2.15%-82.6%
'25/12/1958.300%-8.06%27696.35+227.82+0.83%+76%-0.83%-84%
'25/12/1858.300%-8.06%27468.53-56.64-0.21%+75.6%+0.21%-83.7%
'25/12/1758.3+0.1+0.17%-7.9%27525.17-11.49-0.04%+75.6%+0.21%-83.5%
'25/12/1658.2-0.1-0.17%-8.06%27536.66-330.28-1.19%+73.5%+1.02%-81.5%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1558.3-0.2-0.34%-8.38%27866.94-331.08-1.17%+71.4%+0.83%-79.8%
'25/12/1258.5-0.4-0.68%-9%28198.02+173.27+0.62%+72.5%-1.3%-81.5%
'25/12/1158.9-0.1-0.17%-9.15%28024.75-375.98-1.32%+70.2%+1.15%-79.4%
'25/12/1059+0.6+1.03%-8.22%28400.73+218.13+0.77%+71.5%+0.26%-79.7%
'25/12/0958.4-0.1-0.17%-8.38%28182.6-121.18-0.43%+70.8%+0.26%-79.2%
'25/12/0858.5+0.3+0.52%-7.9%28303.78+322.89+1.15%+72.8%-0.63%-80.7%
'25/12/0558.200%-7.9%27980.89+185.18+0.67%+73.9%-0.67%-81.8%
'25/12/0458.200%-7.9%27795.71+2.67+0.01%+73.9%-0.01%-81.8%
'25/12/0358.200%-7.9%27793.04+228.77+0.83%+75.4%-0.83%-83.3%
'25/12/0258.2-0.2-0.34%-8.22%27564.27+221.74+0.81%+76.8%-1.15%-85%
'25/12/0158.4+0.4+0.69%-7.59%27342.53-283.95-1.03%+75%+1.72%-82.6%
'25/11/2858.100%-7.57%27626.48+71.95+0.26%+75.4%-0.26%-83%
'25/11/2758.1+0.1+0.17%-7.41%27554.53+144.99+0.53%+76.4%-0.36%-83.8%
'25/11/2658-1.2-2.03%-9.29%27409.54+497.37+1.85%+79.6%-3.88%-88.9%
'25/11/2559.2+1.1+1.89%-7.57%26912.17+407.93+1.54%+82.4%+0.35%-90%
'25/11/2458.1+0.2+0.35%-7.25%26504.24+69.3+0.26%+82.9%+0.09%-90.1%
'25/11/2157.9-0.1-0.17%-7.41%26434.94-991.42-3.61%+76.3%+3.44%-83.7%
'25/11/205800%-7.41%27426.36+846.24+3.18%+81.9%-3.18%-89.3%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/195800%-7.41%26580.12-176-0.66%+80.7%+0.66%-88.1%
'25/11/1858-0.4-0.68%-8.05%26756.12-691.19-2.52%+76.1%+1.84%-84.2%
'25/11/1758.400%-8.05%27447.31+49.81+0.18%+76.4%-0.18%-84.5%
'25/11/1458.400%-8.05%27397.5-506.06-1.81%+73.2%+1.81%-81.3%
'25/11/1358.400%-8.05%27903.56-43.53-0.16%+73%+0.16%-81%
'25/11/1258.400%-8.05%27947.09+162.14+0.58%+74%-0.58%-82%
'25/11/1158.4-0.2-0.34%-8.36%27784.95-84.56-0.3%+73.5%-0.04%-81.8%
'25/11/1058.900%-8.32%27869.51+218.1+0.79%+74.8%-0.79%-83.1%
'25/11/0758.9+1+1.73%-6.74%27651.41-248.04-0.89%+73.3%+2.62%-80%
'25/11/0657.900%-6.74%27899.45+182.39+0.66%+74.4%-0.66%-81.1%
'25/11/0557.9-0.2-0.34%-7.06%27717.06-399.5-1.42%+71.9%+1.08%-79%
'25/11/0458.1-0.3-0.51%-7.53%28116.56-218.03-0.77%+70.6%+0.26%-78.1%
'25/11/0358.4-1.6-2.67%-10%28334.59+101.24+0.36%+71.2%-3.03%-81.2%
'25/10/3160+1+1.69%-8.47%28233.35-54.18-0.19%+70.9%+1.88%-79.4%
'25/10/305900%-8.47%28287.53-7.21-0.03%+70.8%+0.03%-79.3%
'25/10/295900%-8.47%28294.74+345.63+1.24%+73%-1.24%-81.4%
'25/10/285900%-8.47%27949.11-44.52-0.16%+72.7%+0.16%-81.2%
'25/10/275900%-8.47%27993.63+461.37+1.68%+75.6%-1.68%-84.1%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2359-0.9-1.5%-9.85%27532.26-116.65-0.42%+74.8%-1.08%-84.7%
'25/10/2259.900%-9.85%27648.91-103.5-0.37%+74.2%+0.37%-84%
'25/10/216000%-9.83%27752.41+63.78+0.23%+74.6%-0.23%-84.4%
'25/10/2060+0.9+1.52%-8.46%27688.63+386.26+1.41%+77.1%+0.11%-85.5%
'25/10/1759.1+0.5+0.85%-7.68%27302.37-345.5-1.25%+74.8%+2.1%-82.5%
'25/10/1658.600%-7.68%27647.87+372.16+1.36%+77.2%-1.36%-84.9%
'25/10/1558.6+0.3+0.51%-7.2%27275.71+482.56+1.8%+80.4%-1.29%-87.6%
'25/10/1458.3+0.2+0.34%-6.88%26793.15-130.27-0.48%+79.6%+0.82%-86.4%