≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8916 光隆 / K線比較(日)

8916 光隆

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.640.85-0.25-0.61%1.1%40.640.840.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54218萬84640股/筆40.521.2140.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32131.7萬47687張/筆40.78+0.05 (+0.12%)

連續漲跌: 首日下跌  ( -0.25元 / -0.61%)

財報評分: 最新40分 / 平均42分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1240.6-0.25-0.61%-0.61%49301.96-11.48-0.02%-0.02%-0.59%-0.59%
'26/10/0840.85+0.05+0.12%-0.49%49313.44-492.93-0.99%-1.01%+1.11%+0.52%
'26/10/0740.8-0.05-0.12%-0.61%49806.37-16.18-0.03%-1.04%-0.09%+0.43%
'26/10/0640.85-0.1-0.24%-0.85%49822.55+110.51+0.22%-0.82%-0.46%-0.03%
'26/10/0540.9500%-0.85%49712.04+1236.3+2.55%+1.7%-2.55%-2.56%
'26/10/0240.95-0.05-0.12%-0.98%48475.74+122.25+0.25%+1.96%-0.37%-2.94%
'26/10/0141-0.05-0.12%-1.1%48353.49+413.36+0.86%+2.84%-0.98%-3.94%
'26/09/3041.05-0.05-0.12%-1.22%47940.13+308.17+0.65%+3.51%-0.77%-4.72%
'26/09/2941.1+0.25+0.61%-0.61%47631.96-392.64-0.82%+2.66%+1.43%-3.27%
'26/09/2440.85-0.05-0.12%-0.73%48024.6-132.69-0.28%+2.38%+0.16%-3.11%
'26/09/2340.9-0.05-0.12%-0.85%48157.29+357.12+0.75%+3.14%-0.87%-4%
'26/09/2240.95+0.1+0.24%-0.61%47800.17+81.33+0.17%+3.32%+0.07%-3.93%
'26/09/2140.85-0.15-0.37%-0.98%47718.84+538.09+1.14%+4.5%-1.51%-5.47%
'26/09/1841-0.25-0.61%-1.58%47180.75+892.75+1.93%+6.51%-2.54%-8.09%
'26/09/1741.25+0.5+1.23%-0.37%46288+439.1+0.96%+7.53%+0.27%-7.9%
'26/09/1640.75-0.05-0.12%-0.49%45848.9+337.41+0.74%+8.33%-0.86%-8.82%
'26/09/1540.8+0.05+0.12%-0.37%45511.49-351.03-0.77%+7.5%+0.89%-7.87%
'26/09/1440.75-0.25-0.61%-0.98%45862.52-322.33-0.7%+6.75%+0.09%-7.72%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/114100%-0.98%46184.85-755.64-1.61%+5.03%+1.61%-6.01%
'26/09/104100%-0.98%46940.49-242.87-0.51%+4.49%+0.51%-5.47%
'26/09/094100%-0.98%47183.36+77.58+0.16%+4.66%-0.16%-5.64%
'26/09/0841-0.3-0.73%-1.69%47105.78-220.49-0.47%+4.17%-0.26%-5.87%
'26/09/0741.3+0.35+0.85%-0.85%47326.27+775.14+1.67%+5.91%-0.82%-6.76%
'26/09/0440.9500%-0.85%46551.13+693.47+1.51%+7.51%-1.51%-8.37%
'26/09/0340.95-0.05-0.12%-0.98%45857.66-307.06-0.67%+6.8%+0.55%-7.77%
'26/09/0241+0.1+0.24%-0.73%46164.72-784-1.67%+5.01%+1.91%-5.75%
'26/09/0140.9-0.1-0.24%-0.98%46948.72+820.25+1.78%+6.88%-2.02%-7.86%
'26/08/3141-0.1-0.24%-1.22%46128.47-202.98-0.44%+6.41%+0.2%-7.63%
'26/08/2841.1+0.1+0.24%-0.98%46331.45+356.23+0.77%+7.24%-0.53%-8.21%
'26/08/2741+0.15+0.37%-0.61%45975.22+142.6+0.31%+7.57%+0.06%-8.18%
'26/08/2640.85+0.35+0.86%+0.25%45832.62+663.16+1.47%+9.15%-0.61%-8.9%
'26/08/2540.5-0.05-0.12%+0.12%45169.46+407.14+0.91%+10.1%-1.03%-10%
'26/08/2440.55+0.15+0.37%+0.5%44762.32-461.97-1.02%+9.02%+1.39%-8.52%
'26/08/2140.4-0.1-0.25%+0.25%45224.29+290.55+0.65%+9.72%-0.9%-9.47%
'26/08/2040.5+0.1+0.25%+0.5%44933.74+214.39+0.48%+10.2%-0.23%-9.75%
'26/08/1940.400%+0.5%44719.35-589.33-1.3%+8.81%+1.3%-8.32%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840.4-0.15-0.37%+0.12%45308.68-548.59-1.2%+7.51%+0.83%-7.39%
'26/08/1740.55+0.25+0.62%+0.74%45857.27+46.26+0.1%+7.62%+0.52%-6.88%
'26/08/1440.300%+0.74%45811.01-210.47-0.46%+7.13%+0.46%-6.38%
'26/08/1340.3+0.25+0.62%+1.37%46021.48+503.41+1.11%+8.31%-0.49%-6.94%
'26/08/1240.05-0.15-0.37%+1%45518.07+397.35+0.88%+9.27%-1.25%-8.27%
'26/08/1143.2500%+0.92%45120.72+191.96+0.43%+9.73%-0.43%-8.81%
'26/08/1043.25+0.35+0.82%+1.75%44928.76+702.85+1.59%+11.5%-0.77%-9.73%
'26/08/0742.9-0.4-0.92%+0.81%44225.91-170.79-0.38%+11%-0.54%-10.2%
'26/08/0643.3+0.25+0.58%+1.39%44396.7-214.9-0.48%+10.5%+1.06%-9.12%
'26/08/0543.0500%+1.39%44611.6+1250.94+2.88%+13.7%-2.88%-12.3%
'26/08/0443.05+0.3+0.7%+2.11%43360.66-25.75-0.06%+13.6%+0.76%-11.5%
'26/08/0342.75-0.1-0.23%+1.87%43386.41+266.66+0.62%+14.3%-0.85%-12.5%
'26/07/3142.85+0.2+0.47%+2.34%43119.75+3186.45+7.98%+23.5%-7.51%-21.1%
'26/07/3042.65+0.2+0.47%+2.83%39933.3-105.88-0.26%+23.1%+0.73%-20.3%
'26/07/2942.45+0.2+0.47%+3.31%40039.18-1564.18-3.76%+18.5%+4.23%-15.2%
'26/07/2842.25-0.05-0.12%+3.19%41603.36-2030.83-4.65%+13%+4.53%-9.8%
'26/07/2742.3+0.35+0.83%+4.05%43634.19-20.65-0.05%+12.9%+0.88%-8.88%
'26/07/2441.95+0.2+0.48%+4.55%43654.84-1195.97-2.67%+9.92%+3.15%-5.37%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2341.75-0.3-0.71%+3.8%44850.81+25.03+0.06%+9.99%-0.77%-6.18%
'26/07/2242.05+0.05+0.12%+3.93%44825.78+592.91+1.34%+11.5%-1.22%-7.53%
'26/07/2142-0.4-0.94%+2.95%44232.87+1783.17+4.2%+16.1%-5.14%-13.2%
'26/07/2042.4-0.45-1.05%+1.87%42449.7-221.57-0.52%+15.5%-0.53%-13.7%
'26/07/1742.85+0.2+0.47%+2.34%42671.27-2953.71-6.47%+8.06%+6.94%-5.71%
'26/07/1642.65-0.15-0.35%+1.99%45624.98-6.61-0.01%+8.04%-0.34%-6.06%
'26/07/1542.8-0.45-1.04%+0.92%45631.59+893.64+2%+10.2%-3.04%-9.28%
'26/07/1443.25+0.15+0.35%+1.28%44737.95-642.57-1.42%+8.64%+1.77%-7.37%
'26/07/1343.1-0.85-1.93%-0.68%45380.52+25.91+0.06%+8.7%-1.99%-9.39%
'26/07/0943.95+0.05+0.11%-0.57%45354.61-379.8-0.83%+7.8%+0.94%-8.37%
'26/07/0843.9-0.35-0.79%-1.36%45734.41+255.3+0.56%+8.41%-1.35%-9.76%
'26/07/0744.25+0.25+0.57%-0.8%45479.11-1077.28-2.31%+5.9%+2.88%-6.69%
'26/07/0644+0.2+0.46%-0.34%46556.39-224.23-0.48%+5.39%+0.94%-5.73%
'26/07/0343.8+0.4+0.92%+0.58%46780.62+36.46+0.08%+5.47%+0.84%-4.9%
'26/07/0243.4-0.1-0.23%+0.34%46744.16-274.83-0.58%+4.86%+0.35%-4.51%
'26/07/0143.5-0.15-0.34%0%47018.99+893.08+1.94%+6.89%-2.28%-6.89%
'26/06/3043.65+0.4+0.92%+0.92%46125.91+1126.01+2.5%+9.56%-1.58%-8.64%
'26/06/2943.25+0.45+1.05%+1.99%44999.9+428.14+0.96%+10.6%+0.09%-8.63%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642.8+0.3+0.71%+2.71%44571.76-1683.5-3.64%+6.59%+4.35%-3.88%
'26/06/2542.5-0.6-1.39%+1.28%46255.26+211.66+0.46%+7.08%-1.85%-5.8%
'26/06/2443.1-0.55-1.26%0%46043.6-1057.05-2.24%+4.67%+0.98%-4.67%
'26/06/2343.65-0.35-0.8%-0.8%47100.65-640.86-1.34%+3.27%+0.54%-4.06%
'26/06/2244-0.3-0.68%-1.47%47741.51+1276.31+2.75%+6.11%-3.43%-7.57%
'26/06/1844.3-0.25-0.56%-2.02%46465.2+587.81+1.28%+7.46%-1.84%-9.48%
'26/06/1744.55-0.3-0.67%-2.68%45877.39+68.2+0.15%+7.62%-0.82%-10.3%
'26/06/1644.85-0.1-0.22%-2.89%45809.19+412.2+0.91%+8.6%-1.13%-11.5%
'26/06/1544.95-0.05-0.11%-3%45396.99+1227.95+2.78%+11.6%-2.89%-14.6%
'26/06/1245+0.1+0.22%-2.78%44169.04+1019.58+2.36%+14.3%-2.14%-17%
'26/06/1144.9-0.1-0.22%-3%43149.46-76.08-0.18%+14.1%-0.04%-17.1%
'26/06/1045-0.1-0.22%-3.22%43225.54-1478.9-3.31%+10.3%+3.09%-13.5%
'26/06/0945.1+0.2+0.45%-2.78%44704.44+1201.66+2.76%+13.3%-2.31%-16.1%
'26/06/0844.9-0.25-0.55%-3.32%43502.78-1568.16-3.48%+9.39%+2.93%-12.7%
'26/06/0545.15+0.3+0.67%-2.68%45070.94-606.52-1.33%+7.93%+2%-10.6%
'26/06/0444.8500%-2.68%45677.46-781.7-1.68%+6.12%+1.68%-8.79%
'26/06/0344.8500%-2.68%46459.16+901.85+1.98%+8.22%-1.98%-10.9%
'26/06/0244.85-0.1-0.22%-2.89%45557.31+219.4+0.48%+8.74%-0.7%-11.6%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0144.9500%-2.89%45337.91+604.97+1.35%+10.2%-1.35%-13.1%
'26/05/2944.95-0.2-0.44%-3.32%44732.94+1096.5+2.51%+13%-2.95%-16.3%
'26/05/2845.1500%-3.32%43636.44-620.36-1.4%+11.4%+1.4%-14.7%
'26/05/2745.15-0.35-0.77%-4.07%44256.8+731.43+1.68%+13.3%-2.45%-17.3%
'26/05/2645.500%-4.07%43525.37-119.03-0.27%+13%+0.27%-17%
'26/05/2545.5-1-2.15%-6.13%43644.4+1376.43+3.26%+16.6%-5.41%-22.8%
'26/05/2246.500%-6.13%42267.97+899.76+2.18%+19.2%-2.18%-25.3%
'26/05/2146.5-0.15-0.32%-6.43%41368.21+1347.39+3.37%+23.2%-3.69%-29.6%
'26/05/2046.65+0.05+0.11%-6.33%40020.82-154.74-0.39%+22.7%+0.5%-29%
'26/05/1946.6-0.05-0.11%-6.43%40175.56-716.26-1.75%+20.6%+1.64%-27%
'26/05/1846.65+0.05+0.11%-6.33%40891.82-280.54-0.68%+19.7%+0.79%-26.1%
'26/05/1546.6-0.05-0.11%-6.43%41172.36-579.39-1.39%+18.1%+1.28%-24.5%
'26/05/1446.65+0.15+0.32%-6.13%41751.75+377.25+0.91%+19.2%-0.59%-25.3%
'26/05/1346.5-0.2-0.43%-6.53%41374.5-523.82-1.25%+17.7%+0.82%-24.2%
'26/05/1246.7-0.6-1.27%-7.72%41898.32+108.26+0.26%+18%-1.53%-25.7%
'26/05/1147.3-0.4-0.84%-8.49%41790.06+186.12+0.45%+18.5%-1.29%-27%
'26/05/0847.7+0.65+1.38%-7.23%41603.94-329.84-0.79%+17.6%+2.17%-24.8%
'26/05/0747.05+0.05+0.11%-7.13%41933.78+794.93+1.93%+19.8%-1.82%-27%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064700%-7.13%41138.85+369.56+0.91%+20.9%-0.91%-28.1%
'26/05/0547-0.1-0.21%-7.32%40769.29+64.15+0.16%+21.1%-0.37%-28.4%
'26/05/0447.1-0.25-0.53%-7.81%40705.14+1778.51+4.57%+26.7%-5.1%-34.5%
'26/04/3047.35+0.1+0.21%-7.62%38926.63-376.87-0.96%+25.4%+1.17%-33.1%
'26/04/2947.25-0.35-0.74%-8.3%39303.5-218.23-0.55%+24.7%-0.19%-33%
'26/04/2847.6-0.25-0.52%-8.78%39521.73-94.9-0.24%+24.4%-0.28%-33.2%
'26/04/2747.85-0.15-0.31%-9.06%39616.63+684.23+1.76%+26.6%-2.07%-35.7%
'26/04/2448-0.3-0.62%-9.63%38932.4+1218.25+3.23%+30.7%-3.85%-40.4%
'26/04/2348.3-0.1-0.21%-9.81%37714.15-164.32-0.43%+30.2%+0.22%-40%
'26/04/2248.4+0.1+0.21%-9.63%37878.47+273.36+0.73%+31.1%-0.52%-40.7%
'26/04/2148.3+0.65+1.36%-8.39%37605.11+646.31+1.75%+33.4%-0.39%-41.8%
'26/04/2047.65+0.1+0.21%-8.2%36958.8+154.46+0.42%+34%-0.21%-42.2%
'26/04/1747.55-0.35-0.73%-8.87%36804.34-327.68-0.88%+32.8%+0.15%-41.6%
'26/04/1647.9+0.25+0.52%-8.39%37132.02+409.88+1.12%+34.3%-0.6%-42.7%
'26/04/1547.65+0.05+0.11%-8.3%36722.14+426.02+1.17%+35.8%-1.06%-44.1%
'26/04/1447.6+0.05+0.11%-8.2%36296.12+838.83+2.37%+39%-2.26%-47.2%
'26/04/1347.55-0.15-0.31%-8.49%35457.29+39.46+0.11%+39.2%-0.42%-47.7%
'26/04/1047.700%-8.49%35417.83+556.67+1.6%+41.4%-1.6%-49.9%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.7+0.1+0.21%-8.3%34861.16+99.78+0.29%+41.8%-0.08%-50.1%
'26/04/0847.6+0.2+0.42%-7.91%34761.38+1531.56+4.61%+48.4%-4.19%-56.3%
'26/04/0747.4+0.1+0.21%-7.72%33229.82+657.39+2.02%+51.4%-1.81%-59.1%
'26/04/0247.300%-7.72%32572.43-602.39-1.82%+48.6%+1.82%-56.3%
'26/04/0147.3+0.25+0.53%-7.23%33174.82+1451.83+4.58%+55.4%-4.05%-62.6%
'26/03/3147.05-0.05-0.11%-7.32%31722.99-795.17-2.45%+51.6%+2.34%-58.9%
'26/03/3047.100%-7.32%32518.16-594.43-1.8%+48.9%+1.8%-56.2%
'26/03/2747.100%-7.32%33112.59-225.03-0.68%+47.9%+0.68%-55.2%
'26/03/2647.100%-7.32%33337.62-101.49-0.3%+47.4%+0.3%-54.8%
'26/03/2547.1+0.05+0.11%-7.23%33439.11+826.87+2.54%+51.2%-2.43%-58.4%
'26/03/2447.05-0.05-0.11%-7.32%32612.24-110.26-0.34%+50.7%+0.23%-58%
'26/03/2347.1-0.65-1.36%-8.59%32722.5-821.38-2.45%+47%+1.09%-55.6%
'26/03/2047.7500%-8.59%33543.88-145.8-0.43%+46.3%+0.43%-54.9%
'26/03/1947.75+0.2+0.42%-8.2%33689.68-658.9-1.92%+43.5%+2.34%-51.7%
'26/03/1847.55+0.65+1.39%-6.93%34348.58+512.01+1.51%+45.7%-0.12%-52.6%
'26/03/1746.9-0.1-0.21%-7.13%33836.57+494.06+1.48%+47.9%-1.69%-55%
'26/03/164700%-7.13%33342.51-57.81-0.17%+47.6%+0.17%-54.7%
'26/03/1347-0.4-0.84%-7.91%33400.32-181.54-0.54%+46.8%-0.3%-54.7%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1247.4-0.55-1.15%-8.97%33581.86-532.33-1.56%+44.5%+0.41%-53.5%
'26/03/1147.95+0.65+1.37%-7.72%34114.19+1342.32+4.1%+50.4%-2.73%-58.2%
'26/03/1047.3+0.75+1.61%-6.23%32771.87+661.45+2.06%+53.5%-0.45%-59.8%
'26/03/0946.55-0.8-1.69%-7.81%32110.42-1489.12-4.43%+46.7%+2.74%-54.5%
'26/03/0647.35+0.3+0.64%-7.23%33599.54-73.4-0.22%+46.4%+0.86%-53.6%
'26/03/0547.05+0.3+0.64%-6.63%33672.94+844.06+2.57%+50.2%-1.93%-56.8%
'26/03/0446.75-0.45-0.95%-7.52%32828.88-1494.77-4.35%+43.6%+3.4%-51.2%
'26/03/0347.200%-7.52%34323.65-771.44-2.2%+40.5%+2.2%-48%
'26/03/0247.2-0.15-0.32%-7.81%35095.09-319.4-0.9%+39.2%+0.58%-47%
'26/02/2647.35-0.15-0.32%-8.11%35414.49+1.420%+39.2%-0.32%-47.3%
'26/02/2547.5+0.05+0.11%-8.01%35413.07+712.25+2.05%+42.1%-1.94%-50.1%
'26/02/2447.4500%-8.01%34700.82+927.56+2.75%+46%-2.75%-54%
'26/02/2347.45-0.6-1.25%-9.16%33773.26+167.55+0.5%+46.7%-1.75%-55.9%
'26/02/1148.05+0.05+0.1%-9.06%33605.71+532.74+1.61%+49.1%-1.51%-58.1%
'26/02/1048-0.75-1.54%-10.5%33072.97+668.35+2.06%+52.1%-3.6%-62.6%
'26/02/0948.75-0.05-0.1%-10.6%32404.62+621.7+1.96%+55.1%-2.06%-65.7%
'26/02/0648.8-0.3-0.61%-11.1%31782.92-18.35-0.06%+55%-0.55%-66.1%
'26/02/0549.1+0.05+0.1%-11%31801.27-488.54-1.51%+52.7%+1.61%-63.7%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0449.0500%-11%32289.81+94.45+0.29%+53.1%-0.29%-64.1%
'26/02/0349.05+0.1+0.2%-10.8%32195.36+571.33+1.81%+55.9%-1.61%-66.7%
'26/02/0248.95-0.2-0.41%-11.2%31624.03-439.72-1.37%+53.8%+0.96%-65%
'26/01/3049.15-0.1-0.2%-11.4%32063.75-472.52-1.45%+51.5%+1.25%-62.9%
'26/01/2949.25-0.05-0.1%-11.5%32536.27-267.55-0.82%+50.3%+0.72%-61.8%
'26/01/2849.3-0.2-0.4%-11.8%32803.82+485.9+1.5%+52.6%-1.9%-64.4%
'26/01/2749.500%-11.8%32317.92+253.4+0.79%+53.8%-0.79%-65.6%
'26/01/2649.5+0.3+0.61%-11.3%32064.52+103.01+0.32%+54.3%+0.29%-65.5%
'26/01/2349.2-0.2-0.4%-11.6%31961.51+215.43+0.68%+55.3%-1.08%-66.9%
'26/01/2249.4-0.05-0.1%-11.7%31746.08+499.71+1.6%+57.8%-1.7%-69.5%
'26/01/2149.45-0.05-0.1%-11.8%31246.37-513.62-1.62%+55.2%+1.52%-67.1%
'26/01/2049.5-0.05-0.1%-11.9%31759.99+120.7+0.38%+55.8%-0.48%-67.7%
'26/01/1949.55+0.05+0.1%-11.8%31639.29+230.59+0.73%+57%-0.63%-68.8%
'26/01/1649.5-0.15-0.3%-12.1%31408.7+598.12+1.94%+60%-2.24%-72.1%
'26/01/1549.6500%-12.1%30810.58-131.2-0.42%+59.3%+0.42%-71.4%
'26/01/1449.65+0.05+0.1%-12%30941.78+234.56+0.76%+60.6%-0.66%-72.6%
'26/01/1349.600%-12%30707.22+139.93+0.46%+61.3%-0.46%-73.3%
'26/01/1249.600%-12%30567.29+278.33+0.92%+62.8%-0.92%-74.8%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0949.6+0.05+0.1%-11.9%30288.96-71.59-0.24%+62.4%+0.34%-74.3%
'26/01/0849.55+0.05+0.1%-11.8%30360.55-74.92-0.25%+62%+0.35%-73.8%
'26/01/0749.5-0.15-0.3%-12.1%30435.47-140.83-0.46%+61.2%+0.16%-73.3%
'26/01/0649.65+0.05+0.1%-12%30576.3+471.26+1.57%+63.8%-1.47%-75.8%
'26/01/0549.6-0.25-0.5%-12.4%30105.04+755.23+2.57%+68%-3.07%-80.4%
'26/01/0249.85+0.05+0.1%-12.3%29349.81+386.21+1.33%+70.2%-1.23%-82.6%
'25/12/3149.8+0.15+0.3%-12.1%28963.6+256.47+0.89%+71.7%-0.59%-83.8%
'25/12/3049.65-0.2-0.4%-12.4%28707.13-103.76-0.36%+71.1%-0.04%-83.6%
'25/12/2949.85-0.25-0.5%-12.9%28810.89+254.87+0.89%+72.6%-1.39%-85.5%
'25/12/2650.100%-12.9%28556.02+184.04+0.65%+73.8%-0.65%-86.6%
'25/12/2450.1-0.2-0.4%-13.2%28371.98+61.51+0.22%+74.1%-0.62%-87.4%
'25/12/2350.3-0.1-0.2%-13.4%28310.47+160.83+0.57%+75.1%-0.77%-88.5%
'25/12/2250.400%-13.4%28149.64+453.29+1.64%+78%-1.64%-91.4%
'25/12/1950.4-0.2-0.4%-13.7%27696.35+227.82+0.83%+79.5%-1.23%-93.2%
'25/12/1850.6+0.1+0.2%-13.6%27468.53-56.64-0.21%+79.1%+0.41%-92.7%
'25/12/1750.5+0.9+1.81%-12%27525.17-11.49-0.04%+79%+1.85%-91%
'25/12/1649.600%-12%27536.66-330.28-1.19%+76.9%+1.19%-88.9%
'25/12/1549.6+0.15+0.3%-11.7%27866.94-331.08-1.17%+74.8%+1.47%-86.6%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1249.45+0.45+0.92%-10.9%28198.02+173.27+0.62%+75.9%+0.3%-86.8%
'25/12/1149+0.15+0.31%-10.6%28024.75-375.98-1.32%+73.6%+1.63%-84.2%
'25/12/1048.85-0.15-0.31%-10.9%28400.73+218.13+0.77%+74.9%-1.08%-85.9%
'25/12/094900%-10.9%28182.6-121.18-0.43%+74.2%+0.43%-85.1%
'25/12/0849+0.15+0.31%-10.6%28303.78+322.89+1.15%+76.2%-0.84%-86.8%
'25/12/0548.85-0.15-0.31%-10.9%27980.89+185.18+0.67%+77.4%-0.98%-88.3%
'25/12/044900%-10.9%27795.71+2.67+0.01%+77.4%-0.01%-88.3%
'25/12/034900%-10.9%27793.04+228.77+0.83%+78.9%-0.83%-89.8%
'25/12/024900%-10.9%27564.27+221.74+0.81%+80.3%-0.81%-91.2%
'25/12/014900%-10.9%27342.53-283.95-1.03%+78.5%+1.03%-89.4%
'25/11/2849-0.1-0.2%-11.1%27626.48+71.95+0.26%+78.9%-0.46%-90%
'25/11/2749.100%-11.1%27554.53+144.99+0.53%+79.9%-0.53%-91%
'25/11/2649.1+0.15+0.31%-10.8%27409.54+497.37+1.85%+83.2%-1.54%-94%
'25/11/2548.95-0.35-0.71%-11.5%26912.17+407.93+1.54%+86%-2.25%-97.5%
'25/11/2449.3+0.15+0.31%-11.2%26504.24+69.3+0.26%+86.5%+0.05%-97.7%
'25/11/2149.15+0.1+0.2%-11%26434.94-991.42-3.61%+79.8%+3.81%-90.8%
'25/11/2049.05+0.15+0.31%-10.7%27426.36+846.24+3.18%+85.5%-2.87%-96.2%
'25/11/1948.9-0.2-0.41%-11.1%26580.12-176-0.66%+84.3%+0.25%-95.4%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1849.100%-11.1%26756.12-691.19-2.52%+79.6%+2.52%-90.7%
'25/11/1749.1+0.4+0.82%-10.4%27447.31+49.81+0.18%+80%+0.64%-90.3%
'25/11/1448.7+0.6+1.25%-9.25%27397.5-506.06-1.81%+76.7%+3.06%-85.9%
'25/11/1348.100%-9.25%27903.56-43.53-0.16%+76.4%+0.16%-85.7%
'25/11/1248.100%-9.25%27947.09+162.14+0.58%+77.4%-0.58%-86.7%
'25/11/1148.1-0.2-0.41%-9.63%27784.95-84.56-0.3%+76.9%-0.11%-86.5%
'25/11/1048.3+0.1+0.21%-9.44%27869.51+218.1+0.79%+78.3%-0.58%-87.7%
'25/11/0748.2+0.8+1.69%-7.91%27651.41-248.04-0.89%+76.7%+2.58%-84.6%
'25/11/0647.400%-7.91%27899.45+182.39+0.66%+77.9%-0.66%-85.8%
'25/11/0547.4-0.1-0.21%-8.11%27717.06-399.5-1.42%+75.3%+1.21%-83.5%
'25/11/0447.5-0.05-0.11%-8.2%28116.56-218.03-0.77%+74%+0.66%-82.2%
'25/11/0347.55-0.25-0.52%-8.68%28334.59+101.24+0.36%+74.6%-0.88%-83.3%
'25/10/3147.8+0.1+0.21%-8.49%28233.35-54.18-0.19%+74.3%+0.4%-82.8%
'25/10/3047.700%-8.49%28287.53-7.21-0.03%+74.2%+0.03%-82.7%
'25/10/2947.7+0.1+0.21%-8.3%28294.74+345.63+1.24%+76.4%-1.03%-84.7%
'25/10/2847.6-0.4-0.83%-9.06%27949.11-44.52-0.16%+76.1%-0.67%-85.2%
'25/10/2748-0.25-0.52%-9.53%27993.63+461.37+1.68%+79.1%-2.2%-88.6%
'25/10/2348.25-0.1-0.21%-9.72%27532.26-116.65-0.42%+78.3%+0.21%-88%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2248.35-0.4-0.82%-10.5%27648.91-103.5-0.37%+77.6%-0.45%-88.1%
'25/10/2148.75+0.05+0.1%-10.4%27752.41+63.78+0.23%+78.1%-0.13%-88.4%
'25/10/2048.7-0.05-0.1%-10.5%27688.63+386.26+1.41%+80.6%-1.51%-91%
'25/10/1748.75-0.15-0.31%-10.7%27302.37-345.5-1.25%+78.3%+0.94%-89.1%
'25/10/1648.9+0.2+0.41%-10.4%27647.87+372.16+1.36%+80.8%-0.95%-91.1%
'25/10/1548.7-0.2-0.41%-10.7%27275.71+482.56+1.8%+84%-2.21%-94.7%
'25/10/1448.9-0.05-0.1%-10.8%26793.15-130.27-0.48%+83.1%+0.38%-93.9%