≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8908 欣雄 / K線比較(日)

8908 欣雄

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6539.8-0.15-0.38%0.75%39.839.839.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29114.7萬98295股/筆39.733.0418.7-7.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64251.8萬98649張/筆39.590 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.38%)

財報評分: 最新43分 / 平均44分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 欣雄召開法人說明會相關資訊 (公告訊息 09/23 14:35)

• 欣雄2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 19:12)

• 欣雄對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 08/12 19:10)

• 欣雄董事會決議訂定除權基準日暨調整配股率相關事宜 (公告訊息 08/12 19:07)

• 欣雄2026年第二季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 19:19)

• 欣雄取得會計師內部控制專案審查報告 (公告訊息 07/17 13:44)

• 更正欣雄為他人背書保證申報事項 (公告訊息 07/16 19:15)

• 欣雄出租倉庫予子公司暨關係人公司 (公告訊息 07/16 18:30)

• 欣雄庫藏股執行期間屆滿與實際執行情形 (公告訊息 07/10 17:18)

• 代子公司欣雄建設公司公告董事會決議通過新建工程之飾裝修工程 (公告訊息 06/30 19:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239.65-0.15-0.38%-0.38%49301.96-11.48-0.02%-0.02%-0.36%-0.35%
'26/10/0839.800%-0.38%49313.44-492.93-0.99%-1.01%+0.99%+0.64%
'26/10/0739.8-0.1-0.25%-0.63%49806.37-16.18-0.03%-1.04%-0.22%+0.42%
'26/10/0639.9+0.05+0.13%-0.5%49822.55+110.51+0.22%-0.82%-0.09%+0.32%
'26/10/0539.85+0.05+0.13%-0.38%49712.04+1236.3+2.55%+1.7%-2.42%-2.08%
'26/10/0239.8-0.4-1%-1.37%48475.74+122.25+0.25%+1.96%-1.25%-3.33%
'26/10/0140.2-0.15-0.37%-1.73%48353.49+413.36+0.86%+2.84%-1.23%-4.58%
'26/09/3040.35+0.1+0.25%-1.49%47940.13+308.17+0.65%+3.51%-0.4%-5%
'26/09/2940.25+0.2+0.5%-1%47631.96-392.64-0.82%+2.66%+1.32%-3.66%
'26/09/2440.05+0.05+0.12%-0.88%48024.6-132.69-0.28%+2.38%+0.4%-3.25%
'26/09/2340-0.5-1.23%-2.1%48157.29+357.12+0.75%+3.14%-1.98%-5.24%
'26/09/2240.5+0.05+0.12%-1.98%47800.17+81.33+0.17%+3.32%-0.05%-5.3%
'26/09/2140.45+0.3+0.75%-1.25%47718.84+538.09+1.14%+4.5%-0.39%-5.74%
'26/09/1840.15-0.1-0.25%-1.49%47180.75+892.75+1.93%+6.51%-2.18%-8%
'26/09/1740.25+0.2+0.5%-1%46288+439.1+0.96%+7.53%-0.46%-8.53%
'26/09/1640.05-0.1-0.25%-1.25%45848.9+337.41+0.74%+8.33%-0.99%-9.57%
'26/09/1540.15+0.15+0.38%-0.88%45511.49-351.03-0.77%+7.5%+1.15%-8.37%
'26/09/144000%-0.88%45862.52-322.33-0.7%+6.75%+0.7%-7.62%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1140-0.3-0.74%-1.61%46184.85-755.64-1.61%+5.03%+0.87%-6.64%
'26/09/1040.3-0.2-0.49%-2.1%46940.49-242.87-0.51%+4.49%+0.02%-6.59%
'26/09/0940.5+0.1+0.25%-1.86%47183.36+77.58+0.16%+4.66%+0.09%-6.52%
'26/09/0840.4+0.2+0.5%-1.37%47105.78-220.49-0.47%+4.17%+0.97%-5.54%
'26/09/0740.2+0.25+0.63%-0.75%47326.27+775.14+1.67%+5.91%-1.04%-6.66%
'26/09/0439.9500%-0.75%46551.13+693.47+1.51%+7.51%-1.51%-8.26%
'26/09/0339.95-0.25-0.62%-1.37%45857.66-307.06-0.67%+6.8%+0.05%-8.16%
'26/09/0241.4+0.55+1.35%0%46164.72-784-1.67%+5.01%+3.02%-5.01%
'26/09/0140.85+0.3+0.74%+0.74%46948.72+820.25+1.78%+6.88%-1.04%-6.14%
'26/08/3140.55+0.2+0.5%+1.24%46128.47-202.98-0.44%+6.41%+0.94%-5.17%
'26/08/2840.35-0.05-0.12%+1.11%46331.45+356.23+0.77%+7.24%-0.89%-6.12%
'26/08/2740.4+0.25+0.62%+1.74%45975.22+142.6+0.31%+7.57%+0.31%-5.83%
'26/08/2640.15+0.05+0.12%+1.87%45832.62+663.16+1.47%+9.15%-1.35%-7.28%
'26/08/2540.1+0.05+0.12%+2%45169.46+407.14+0.91%+10.1%-0.79%-8.14%
'26/08/2440.05+0.05+0.12%+2.13%44762.32-461.97-1.02%+9.02%+1.14%-6.89%
'26/08/2140+0.25+0.63%+2.77%45224.29+290.55+0.65%+9.72%-0.02%-6.95%
'26/08/2039.75+0.15+0.38%+3.16%44933.74+214.39+0.48%+10.2%-0.1%-7.09%
'26/08/1939.6-0.3-0.75%+2.38%44719.35-589.33-1.3%+8.81%+0.55%-6.43%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1839.900%+2.38%45308.68-548.59-1.2%+7.51%+1.2%-5.13%
'26/08/1739.900%+2.38%45857.27+46.26+0.1%+7.62%-0.1%-5.24%
'26/08/1439.9-0.05-0.13%+2.25%45811.01-210.47-0.46%+7.13%+0.33%-4.88%
'26/08/1339.95-0.05-0.12%+2.13%46021.48+503.41+1.11%+8.31%-1.23%-6.19%
'26/08/1240+0.1+0.25%+2.38%45518.07+397.35+0.88%+9.27%-0.63%-6.89%
'26/08/1139.900%+2.38%45120.72+191.96+0.43%+9.73%-0.43%-7.35%
'26/08/1039.9+0.4+1.01%+3.42%44928.76+702.85+1.59%+11.5%-0.58%-8.06%
'26/08/0739.5-0.3-0.75%+2.64%44225.91-170.79-0.38%+11%-0.37%-8.41%
'26/08/0639.8-0.15-0.38%+2.25%44396.7-214.9-0.48%+10.5%+0.1%-8.26%
'26/08/0539.9500%+2.25%44611.6+1250.94+2.88%+13.7%-2.88%-11.4%
'26/08/0439.95+0.1+0.25%+2.51%43360.66-25.75-0.06%+13.6%+0.31%-11.1%
'26/08/0339.85-0.1-0.25%+2.25%43386.41+266.66+0.62%+14.3%-0.87%-12.1%
'26/07/3139.95+0.25+0.63%+2.9%43119.75+3186.45+7.98%+23.5%-7.35%-20.6%
'26/07/3039.7+0.35+0.89%+3.81%39933.3-105.88-0.26%+23.1%+1.15%-19.3%
'26/07/2939.35-0.5-1.25%+2.51%40039.18-1564.18-3.76%+18.5%+2.51%-16%
'26/07/2839.85-0.1-0.25%+2.25%41603.36-2030.83-4.65%+13%+4.4%-10.7%
'26/07/2739.95+0.8+2.04%+4.34%43634.19-20.65-0.05%+12.9%+2.09%-8.59%
'26/07/2439.15-0.2-0.51%+3.81%43654.84-1195.97-2.67%+9.92%+2.16%-6.11%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.35+0.15+0.38%+4.21%44850.81+25.03+0.06%+9.99%+0.32%-5.78%
'26/07/2239.2+0.25+0.64%+4.88%44825.78+592.91+1.34%+11.5%-0.7%-6.58%
'26/07/2138.95+0.1+0.26%+5.15%44232.87+1783.17+4.2%+16.1%-3.94%-11%
'26/07/2038.85-0.4-1.02%+4.08%42449.7-221.57-0.52%+15.5%-0.5%-11.5%
'26/07/1739.25-0.15-0.38%+3.68%42671.27-2953.71-6.47%+8.06%+6.09%-4.38%
'26/07/1639.4+0.35+0.9%+4.61%45624.98-6.61-0.01%+8.04%+0.91%-3.43%
'26/07/1539.05+0.15+0.39%+5.01%45631.59+893.64+2%+10.2%-1.61%-5.19%
'26/07/1438.9-0.2-0.51%+4.48%44737.95-642.57-1.42%+8.64%+0.91%-4.17%
'26/07/1339.1-0.05-0.13%+4.34%45380.52+25.91+0.06%+8.7%-0.19%-4.36%
'26/07/0939.15+0.15+0.38%+4.74%45354.61-379.8-0.83%+7.8%+1.21%-3.06%
'26/07/0839-0.35-0.89%+3.81%45734.41+255.3+0.56%+8.41%-1.45%-4.59%
'26/07/0739.35-1.1-2.72%+0.99%45479.11-1077.28-2.31%+5.9%-0.41%-4.91%
'26/07/0640.4500%+0.99%46556.39-224.23-0.48%+5.39%+0.48%-4.4%
'26/07/0340.45+0.55+1.38%+2.38%46780.62+36.46+0.08%+5.47%+1.3%-3.09%
'26/07/0239.9-1.65-3.97%-1.68%46744.16-274.83-0.58%+4.86%-3.39%-6.54%
'26/07/0141.55-0.15-0.36%-2.04%47018.99+893.08+1.94%+6.89%-2.3%-8.92%
'26/06/3041.7-0.35-0.83%-2.85%46125.91+1126.01+2.5%+9.56%-3.33%-12.4%
'26/06/2942.05+0.3+0.72%-2.16%44999.9+428.14+0.96%+10.6%-0.24%-12.8%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.7500%-2.16%44571.76-1683.5-3.64%+6.59%+3.64%-8.74%
'26/06/2541.7500%-2.16%46255.26+211.66+0.46%+7.08%-0.46%-9.23%
'26/06/2441.75-0.35-0.83%-2.97%46043.6-1057.05-2.24%+4.67%+1.41%-7.64%
'26/06/2342.100%-2.97%47100.65-640.86-1.34%+3.27%+1.34%-6.24%
'26/06/2242.1-0.05-0.12%-3.08%47741.51+1276.31+2.75%+6.11%-2.87%-9.19%
'26/06/1842.1500%-3.08%46465.2+587.81+1.28%+7.46%-1.28%-10.5%
'26/06/1742.15+0.2+0.48%-2.62%45877.39+68.2+0.15%+7.62%+0.33%-10.2%
'26/06/1641.95+0.05+0.12%-2.51%45809.19+412.2+0.91%+8.6%-0.79%-11.1%
'26/06/1541.9-0.05-0.12%-2.62%45396.99+1227.95+2.78%+11.6%-2.9%-14.2%
'26/06/1241.95+0.1+0.24%-2.39%44169.04+1019.58+2.36%+14.3%-2.12%-16.6%
'26/06/1141.85+0.25+0.6%-1.8%43149.46-76.08-0.18%+14.1%+0.78%-15.9%
'26/06/1041.600%-1.8%43225.54-1478.9-3.31%+10.3%+3.31%-12.1%
'26/06/0941.6+0.35+0.85%-0.97%44704.44+1201.66+2.76%+13.3%-1.91%-14.3%
'26/06/0841.25-1.2-2.83%-3.77%43502.78-1568.16-3.48%+9.39%+0.65%-13.2%
'26/06/0542.45+0.15+0.35%-3.43%45070.94-606.52-1.33%+7.93%+1.68%-11.4%
'26/06/0442.3+1.3+3.17%-0.37%45677.46-781.7-1.68%+6.12%+4.85%-6.48%
'26/06/0341+0.05+0.12%-0.24%46459.16+901.85+1.98%+8.22%-1.86%-8.46%
'26/06/0240.95+0.05+0.12%-0.12%45557.31+219.4+0.48%+8.74%-0.36%-8.87%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.9+0.05+0.12%0%45337.91+604.97+1.35%+10.2%-1.23%-10.2%
'26/05/2940.85+0.05+0.12%+0.12%44732.94+1096.5+2.51%+13%-2.39%-12.9%
'26/05/2840.8+0.1+0.25%+0.37%43636.44-620.36-1.4%+11.4%+1.65%-11%
'26/05/2740.7+0.05+0.12%+0.49%44256.8+731.43+1.68%+13.3%-1.56%-12.8%
'26/05/2640.65+0.05+0.12%+0.62%43525.37-119.03-0.27%+13%+0.39%-12.3%
'26/05/2540.600%+0.62%43644.4+1376.43+3.26%+16.6%-3.26%-16%
'26/05/2240.6-0.1-0.25%+0.37%42267.97+899.76+2.18%+19.2%-2.43%-18.8%
'26/05/2140.7+0.05+0.12%+0.49%41368.21+1347.39+3.37%+23.2%-3.25%-22.7%
'26/05/2040.65+0.1+0.25%+0.74%40020.82-154.74-0.39%+22.7%+0.64%-22%
'26/05/1940.55+0.05+0.12%+0.86%40175.56-716.26-1.75%+20.6%+1.87%-19.7%
'26/05/1840.5+0.25+0.62%+1.49%40891.82-280.54-0.68%+19.7%+1.3%-18.3%
'26/05/1540.25+0.2+0.5%+2%41172.36-579.39-1.39%+18.1%+1.89%-16.1%
'26/05/1440.05+0.7+1.78%+3.81%41751.75+377.25+0.91%+19.2%+0.87%-15.3%
'26/05/1339.35+0.25+0.64%+4.48%41374.5-523.82-1.25%+17.7%+1.89%-13.2%
'26/05/1239.1+0.3+0.77%+5.28%41898.32+108.26+0.26%+18%+0.51%-12.7%
'26/05/1138.8-0.4-1.02%+4.21%41790.06+186.12+0.45%+18.5%-1.47%-14.3%
'26/05/0839.2+0.1+0.26%+4.48%41603.94-329.84-0.79%+17.6%+1.05%-13.1%
'26/05/0739.1+0.15+0.39%+4.88%41933.78+794.93+1.93%+19.8%-1.54%-15%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.95-0.55-1.39%+3.42%41138.85+369.56+0.91%+20.9%-2.3%-17.5%
'26/05/0539.5+0.1+0.25%+3.68%40769.29+64.15+0.16%+21.1%+0.09%-17.4%
'26/05/0439.4-0.05-0.13%+3.55%40705.14+1778.51+4.57%+26.7%-4.7%-23.1%
'26/04/3039.45-0.3-0.75%+2.77%38926.63-376.87-0.96%+25.4%+0.21%-22.7%
'26/04/2939.75-0.05-0.13%+2.64%39303.5-218.23-0.55%+24.7%+0.42%-22.1%
'26/04/2839.8-0.05-0.13%+2.51%39521.73-94.9-0.24%+24.4%+0.11%-21.9%
'26/04/2739.85-0.1-0.25%+2.25%39616.63+684.23+1.76%+26.6%-2.01%-24.4%
'26/04/2439.95-0.45-1.11%+1.11%38932.4+1218.25+3.23%+30.7%-4.34%-29.6%
'26/04/2340.4-0.1-0.25%+0.86%37714.15-164.32-0.43%+30.2%+0.18%-29.3%
'26/04/2240.5-0.05-0.12%+0.74%37878.47+273.36+0.73%+31.1%-0.85%-30.4%
'26/04/2140.55-0.2-0.49%+0.25%37605.11+646.31+1.75%+33.4%-2.24%-33.2%
'26/04/2040.75-1-2.4%-2.16%36958.8+154.46+0.42%+34%-2.82%-36.1%
'26/04/1741.75+0.25+0.6%-1.57%36804.34-327.68-0.88%+32.8%+1.48%-34.3%
'26/04/1641.5+0.5+1.22%-0.37%37132.02+409.88+1.12%+34.3%+0.1%-34.6%
'26/04/1541+0.85+2.12%+1.74%36722.14+426.02+1.17%+35.8%+0.95%-34.1%
'26/04/1440.15-0.1-0.25%+1.49%36296.12+838.83+2.37%+39%-2.62%-37.6%
'26/04/1340.25-0.1-0.25%+1.24%35457.29+39.46+0.11%+39.2%-0.36%-38%
'26/04/1040.3500%+1.24%35417.83+556.67+1.6%+41.4%-1.6%-40.2%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0940.35-0.15-0.37%+0.86%34861.16+99.78+0.29%+41.8%-0.66%-41%
'26/04/0840.5-0.5-1.22%-0.37%34761.38+1531.56+4.61%+48.4%-5.83%-48.7%
'26/04/0741+0.45+1.11%+0.74%33229.82+657.39+2.02%+51.4%-0.91%-50.6%
'26/04/0240.55+0.05+0.12%+0.86%32572.43-602.39-1.82%+48.6%+1.94%-47.7%
'26/04/0140.5+0.1+0.25%+1.11%33174.82+1451.83+4.58%+55.4%-4.33%-54.3%
'26/03/3140.4-0.45-1.1%0%31722.99-795.17-2.45%+51.6%+1.35%-51.6%
'26/03/3040.85-0.3-0.73%-0.73%32518.16-594.43-1.8%+48.9%+1.07%-49.6%
'26/03/2741.1500%-0.73%33112.59-225.03-0.68%+47.9%+0.68%-48.6%
'26/03/2641.15+0.25+0.61%-0.12%33337.62-101.49-0.3%+47.4%+0.91%-47.6%
'26/03/2542.4+0.25+0.59%+0.47%33439.11+826.87+2.54%+51.2%-1.95%-50.7%
'26/03/2442.15-0.7-1.63%-1.17%32612.24-110.26-0.34%+50.7%-1.29%-51.8%
'26/03/2342.85+0.35+0.82%-0.35%32722.5-821.38-2.45%+47%+3.27%-47.3%
'26/03/2042.5-1.1-2.52%-2.87%33543.88-145.8-0.43%+46.3%-2.09%-49.2%
'26/03/1943.6+1.6+3.81%+0.83%33689.68-658.9-1.92%+43.5%+5.73%-42.7%
'26/03/1842-0.05-0.12%+0.71%34348.58+512.01+1.51%+45.7%-1.63%-45%
'26/03/1742.05-0.45-1.06%-0.35%33836.57+494.06+1.48%+47.9%-2.54%-48.2%
'26/03/1642.5+0.45+1.07%+0.71%33342.51-57.81-0.17%+47.6%+1.24%-46.9%
'26/03/1342.05-0.15-0.36%+0.36%33400.32-181.54-0.54%+46.8%+0.18%-46.5%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.2+0.5+1.2%+1.56%33581.86-532.33-1.56%+44.5%+2.76%-43%
'26/03/1141.7-2.4-5.44%-3.97%34114.19+1342.32+4.1%+50.4%-9.54%-54.4%
'26/03/1044.1-4.85-9.91%-13.5%32771.87+661.45+2.06%+53.5%-12%-67%
'26/03/0948.95+4.45+10%-4.83%32110.42-1489.12-4.43%+46.7%+14.4%-51.6%
'26/03/0644.5-2.5-5.32%-9.89%33599.54-73.4-0.22%+46.4%-5.1%-56.3%
'26/03/0547+2.8+6.33%-4.19%33672.94+844.06+2.57%+50.2%+3.76%-54.4%
'26/03/0444.2+2.15+5.11%+0.71%32828.88-1494.77-4.35%+43.6%+9.46%-42.9%
'26/03/0342.05+0.9+2.19%+2.92%34323.65-771.44-2.2%+40.5%+4.39%-37.6%
'26/03/0241.1500%+2.92%35095.09-319.4-0.9%+39.2%+0.9%-36.3%
'26/02/2641.1500%+2.92%35414.49+1.420%+39.2%0%-36.3%
'26/02/2541.15-0.3-0.72%+2.17%35413.07+712.25+2.05%+42.1%-2.77%-39.9%
'26/02/2441.45+0.1+0.24%+2.42%34700.82+927.56+2.75%+46%-2.51%-43.6%
'26/02/2341.35-0.45-1.08%+1.32%33773.26+167.55+0.5%+46.7%-1.58%-45.4%
'26/02/1141.800%+1.32%33605.71+532.74+1.61%+49.1%-1.61%-47.8%
'26/02/1041.8+0.05+0.12%+1.44%33072.97+668.35+2.06%+52.1%-1.94%-50.7%
'26/02/0941.75+0.55+1.33%+2.79%32404.62+621.7+1.96%+55.1%-0.63%-52.3%
'26/02/0641.2-0.5-1.2%+1.56%31782.92-18.35-0.06%+55%-1.14%-53.5%
'26/02/0541.7+0.05+0.12%+1.68%31801.27-488.54-1.51%+52.7%+1.63%-51%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.65-0.1-0.24%+1.44%32289.81+94.45+0.29%+53.1%-0.53%-51.7%
'26/02/0341.75-0.05-0.12%+1.32%32195.36+571.33+1.81%+55.9%-1.93%-54.6%
'26/02/0241.8-0.05-0.12%+1.19%31624.03-439.72-1.37%+53.8%+1.25%-52.6%
'26/01/3041.85-0.65-1.53%-0.35%32063.75-472.52-1.45%+51.5%-0.08%-51.9%
'26/01/2942.500%-0.35%32536.27-267.55-0.82%+50.3%+0.82%-50.6%
'26/01/2842.5-0.05-0.12%-0.47%32803.82+485.9+1.5%+52.6%-1.62%-53%
'26/01/2742.55-0.2-0.47%-0.94%32317.92+253.4+0.79%+53.8%-1.26%-54.7%
'26/01/2642.75+0.05+0.12%-0.82%32064.52+103.01+0.32%+54.3%-0.2%-55.1%
'26/01/2342.7-0.15-0.35%-1.17%31961.51+215.43+0.68%+55.3%-1.03%-56.5%
'26/01/2242.85+0.1+0.23%-0.94%31746.08+499.71+1.6%+57.8%-1.37%-58.7%
'26/01/2142.75-0.05-0.12%-1.05%31246.37-513.62-1.62%+55.2%+1.5%-56.3%
'26/01/2042.8-0.05-0.12%-1.17%31759.99+120.7+0.38%+55.8%-0.5%-57%
'26/01/1942.85-0.3-0.7%-1.85%31639.29+230.59+0.73%+57%-1.43%-58.8%
'26/01/1643.1500%-1.85%31408.7+598.12+1.94%+60%-1.94%-61.9%
'26/01/1543.15+0.1+0.23%-1.63%30810.58-131.2-0.42%+59.3%+0.65%-61%
'26/01/1443.05+0.1+0.23%-1.4%30941.78+234.56+0.76%+60.6%-0.53%-62%
'26/01/1342.95-0.05-0.12%-1.51%30707.22+139.93+0.46%+61.3%-0.58%-62.8%
'26/01/1243-0.2-0.46%-1.97%30567.29+278.33+0.92%+62.8%-1.38%-64.7%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0943.2-0.1-0.23%-2.19%30288.96-71.59-0.24%+62.4%+0.01%-64.6%
'26/01/0843.3+0.3+0.7%-1.51%30360.55-74.92-0.25%+62%+0.95%-63.5%
'26/01/0743-0.3-0.69%-2.19%30435.47-140.83-0.46%+61.2%-0.23%-63.4%
'26/01/0643.3-0.6-1.37%-3.53%30576.3+471.26+1.57%+63.8%-2.94%-67.3%
'26/01/0543.9-0.1-0.23%-3.75%30105.04+755.23+2.57%+68%-2.8%-71.7%
'26/01/0244-0.3-0.68%-4.4%29349.81+386.21+1.33%+70.2%-2.01%-74.6%
'25/12/3144.300%-4.4%28963.6+256.47+0.89%+71.7%-0.89%-76.1%
'25/12/3044.3-0.15-0.34%-4.72%28707.13-103.76-0.36%+71.1%+0.02%-75.8%
'25/12/2944.45-0.2-0.45%-5.15%28810.89+254.87+0.89%+72.6%-1.34%-77.8%
'25/12/2644.6500%-5.15%28556.02+184.04+0.65%+73.8%-0.65%-78.9%
'25/12/2444.6500%-5.15%28371.98+61.51+0.22%+74.1%-0.22%-79.3%
'25/12/2344.65-0.35-0.78%-5.89%28310.47+160.83+0.57%+75.1%-1.35%-81%
'25/12/2245+0.1+0.22%-5.68%28149.64+453.29+1.64%+78%-1.42%-83.7%
'25/12/1944.9+0.4+0.9%-4.83%27696.35+227.82+0.83%+79.5%+0.07%-84.3%
'25/12/1844.5-0.05-0.11%-4.94%27468.53-56.64-0.21%+79.1%+0.1%-84.1%
'25/12/1744.55+0.25+0.56%-4.4%27525.17-11.49-0.04%+79%+0.6%-83.4%
'25/12/1644.3-0.05-0.11%-4.51%27536.66-330.28-1.19%+76.9%+1.08%-81.4%
'25/12/1544.35+0.05+0.11%-4.4%27866.94-331.08-1.17%+74.8%+1.28%-79.2%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1244.3+0.3+0.68%-3.75%28198.02+173.27+0.62%+75.9%+0.06%-79.7%
'25/12/1144+0.1+0.23%-3.53%28024.75-375.98-1.32%+73.6%+1.55%-77.1%
'25/12/1043.9-0.5-1.13%-4.62%28400.73+218.13+0.77%+74.9%-1.9%-79.6%
'25/12/0944.4-0.15-0.34%-4.94%28182.6-121.18-0.43%+74.2%+0.09%-79.1%
'25/12/0844.55-0.25-0.56%-5.47%28303.78+322.89+1.15%+76.2%-1.71%-81.7%
'25/12/0544.8-0.1-0.22%-5.68%27980.89+185.18+0.67%+77.4%-0.89%-83.1%
'25/12/0444.9+0.05+0.11%-5.57%27795.71+2.67+0.01%+77.4%+0.1%-83%
'25/12/0344.85-0.15-0.33%-5.89%27793.04+228.77+0.83%+78.9%-1.16%-84.8%
'25/12/0245-0.2-0.44%-6.31%27564.27+221.74+0.81%+80.3%-1.25%-86.6%
'25/12/0145.2+0.7+1.57%-4.83%27342.53-283.95-1.03%+78.5%+2.6%-83.3%
'25/11/2844.5+1.35+3.13%-1.85%27626.48+71.95+0.26%+78.9%+2.87%-80.8%
'25/11/2743.15+0.05+0.12%-1.74%27554.53+144.99+0.53%+79.9%-0.41%-81.6%
'25/11/2643.1+0.15+0.35%-1.4%27409.54+497.37+1.85%+83.2%-1.5%-84.6%
'25/11/2542.95-0.15-0.35%-1.74%26912.17+407.93+1.54%+86%-1.89%-87.8%
'25/11/2443.1-0.3-0.69%-2.42%26504.24+69.3+0.26%+86.5%-0.95%-88.9%
'25/11/2143.4-0.5-1.14%-3.53%26434.94-991.42-3.61%+79.8%+2.47%-83.3%
'25/11/2043.9+0.15+0.34%-3.2%27426.36+846.24+3.18%+85.5%-2.84%-88.7%
'25/11/1943.75-0.2-0.46%-3.64%26580.12-176-0.66%+84.3%+0.2%-87.9%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.95-0.15-0.34%-3.97%26756.12-691.19-2.52%+79.6%+2.18%-83.6%
'25/11/1744.1+0.1+0.23%-3.75%27447.31+49.81+0.18%+80%+0.05%-83.7%
'25/11/1444+0.15+0.34%-3.42%27397.5-506.06-1.81%+76.7%+2.15%-80.1%
'25/11/1343.85+0.15+0.34%-3.09%27903.56-43.53-0.16%+76.4%+0.5%-79.5%
'25/11/1243.7+0.9+2.1%-1.05%27947.09+162.14+0.58%+77.4%+1.52%-78.5%
'25/11/1142.8+0.15+0.35%-0.7%27784.95-84.56-0.3%+76.9%+0.65%-77.6%
'25/11/1042.6500%-0.7%27869.51+218.1+0.79%+78.3%-0.79%-79%
'25/11/0742.65-0.95-2.18%-2.87%27651.41-248.04-0.89%+76.7%-1.29%-79.6%
'25/11/0643.600%-2.87%27899.45+182.39+0.66%+77.9%-0.66%-80.7%
'25/11/0543.6-0.85-1.91%-4.72%27717.06-399.5-1.42%+75.3%-0.49%-80.1%
'25/11/0444.45+1.6+3.73%-1.17%28116.56-218.03-0.77%+74%+4.5%-75.2%
'25/11/0342.85+2.2+5.41%+4.18%28334.59+101.24+0.36%+74.6%+5.05%-70.4%
'25/10/3140.6500%+4.18%28233.35-54.18-0.19%+74.3%+0.19%-70.1%
'25/10/3040.6500%+4.18%28287.53-7.21-0.03%+74.2%+0.03%-70.1%
'25/10/2940.65-0.05-0.12%+4.05%28294.74+345.63+1.24%+76.4%-1.36%-72.3%
'25/10/2840.7+0.15+0.37%+4.44%27949.11-44.52-0.16%+76.1%+0.53%-71.7%
'25/10/2740.55+0.05+0.12%+4.57%27993.63+461.37+1.68%+79.1%-1.56%-74.5%
'25/10/2340.5+0.15+0.37%+4.96%27532.26-116.65-0.42%+78.3%+0.79%-73.4%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2240.35-0.05-0.12%+4.83%27648.91-103.5-0.37%+77.6%+0.25%-72.8%
'25/10/2140.400%+4.83%27752.41+63.78+0.23%+78.1%-0.23%-73.2%
'25/10/2040.4-0.05-0.12%+4.7%27688.63+386.26+1.41%+80.6%-1.53%-75.9%
'25/10/1740.45-0.05-0.12%+4.57%27302.37-345.5-1.25%+78.3%+1.13%-73.8%
'25/10/1640.500%+4.57%27647.87+372.16+1.36%+80.8%-1.36%-76.2%
'25/10/1540.500%+4.57%27275.71+482.56+1.8%+84%-1.8%-79.4%
'25/10/1440.5-0.3-0.74%+3.8%26793.15-130.27-0.48%+83.1%-0.26%-79.3%