≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / K線比較(日)

8906 花王

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.45-0.25-0.88%0.7%2828.228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1747.66萬101.7張/筆28.042.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.28萬41張/筆28.21-0.15 (-0.52%)

連續漲跌: 連5跌  ( -0.75元 / -2.59%)

財報評分: 最新28分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.2-0.25-0.88%-0.88%48341.31-960.65-1.95%-1.95%+1.07%+1.07%
'26/10/1228.45-0.15-0.52%-1.4%49301.96-11.48-0.02%-1.97%-0.5%+0.57%
'26/10/0828.6-0.05-0.17%-1.57%49313.44-492.93-0.99%-2.94%+0.82%+1.37%
'26/10/0728.65-0.2-0.69%-2.25%49806.37-16.18-0.03%-2.97%-0.66%+0.72%
'26/10/0628.85-0.1-0.35%-2.59%49822.55+110.51+0.22%-2.76%-0.57%+0.17%
'26/10/0528.95+0.45+1.58%-1.05%49712.04+1236.3+2.55%-0.28%-0.97%-0.78%
'26/10/0228.5-0.45-1.55%-2.59%48475.74+122.25+0.25%-0.03%-1.8%-2.57%
'26/10/0128.95+0.35+1.22%-1.4%48353.49+413.36+0.86%+0.84%+0.36%-2.24%
'26/09/3028.6-0.2-0.69%-2.08%47940.13+308.17+0.65%+1.49%-1.34%-3.57%
'26/09/2928.8-0.2-0.69%-2.76%47631.96-392.64-0.82%+0.66%+0.13%-3.42%
'26/09/2429-0.45-1.53%-4.24%48024.6-132.69-0.28%+0.38%-1.25%-4.63%
'26/09/2329.45-0.35-1.17%-5.37%48157.29+357.12+0.75%+1.13%-1.92%-6.5%
'26/09/2229.8-0.2-0.67%-6%47800.17+81.33+0.17%+1.3%-0.84%-7.3%
'26/09/2130+0.5+1.69%-4.41%47718.84+538.09+1.14%+2.46%+0.55%-6.87%
'26/09/1829.5+0.1+0.34%-4.08%47180.75+892.75+1.93%+4.44%-1.59%-8.52%
'26/09/1729.4+0.5+1.73%-2.42%46288+439.1+0.96%+5.44%+0.77%-7.86%
'26/09/1628.9+0.1+0.35%-2.08%45848.9+337.41+0.74%+6.22%-0.39%-8.3%
'26/09/1528.8+0.5+1.77%-0.35%45511.49-351.03-0.77%+5.4%+2.54%-5.76%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.300%-0.35%45862.52-322.33-0.7%+4.67%+0.7%-5.02%
'26/09/1128.3-0.15-0.53%-0.88%46184.85-755.64-1.61%+2.98%+1.08%-3.86%
'26/09/1028.45-0.1-0.35%-1.23%46940.49-242.87-0.51%+2.45%+0.16%-3.68%
'26/09/0928.55-0.5-1.72%-2.93%47183.36+77.58+0.16%+2.62%-1.88%-5.55%
'26/09/0829.05-0.05-0.17%-3.09%47105.78-220.49-0.47%+2.14%+0.3%-5.24%
'26/09/0729.100%-3.09%47326.27+775.14+1.67%+3.85%-1.67%-6.94%
'26/09/0429.1-0.25-0.85%-3.92%46551.13+693.47+1.51%+5.42%-2.36%-9.33%
'26/09/0329.35+0.7+2.44%-1.57%45857.66-307.06-0.67%+4.71%+3.11%-6.29%
'26/09/0228.6500%-1.57%46164.72-784-1.67%+2.97%+1.67%-4.54%
'26/09/0128.65+0.45+1.6%0%46948.72+820.25+1.78%+4.8%-0.18%-4.8%
'26/08/3128.2-0.15-0.53%-0.53%46128.47-202.98-0.44%+4.34%-0.09%-4.87%
'26/08/2828.35+0.05+0.18%-0.35%46331.45+356.23+0.77%+5.15%-0.59%-5.5%
'26/08/2728.3+0.05+0.18%-0.18%45975.22+142.6+0.31%+5.47%-0.13%-5.65%
'26/08/2628.2500%-0.18%45832.62+663.16+1.47%+7.02%-1.47%-7.2%
'26/08/2528.25-0.15-0.53%-0.7%45169.46+407.14+0.91%+8%-1.44%-8.7%
'26/08/2428.4+0.95+3.46%+2.73%44762.32-461.97-1.02%+6.89%+4.48%-4.16%
'26/08/2127.45+0.25+0.92%+3.68%45224.29+290.55+0.65%+7.58%+0.27%-3.91%
'26/08/2027.2-0.4-1.45%+2.17%44933.74+214.39+0.48%+8.1%-1.93%-5.93%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.6+0.05+0.18%+2.36%44719.35-589.33-1.3%+6.69%+1.48%-4.33%
'26/08/1827.55-0.25-0.9%+1.44%45308.68-548.59-1.2%+5.42%+0.3%-3.98%
'26/08/1727.800%+1.44%45857.27+46.26+0.1%+5.52%-0.1%-4.08%
'26/08/1427.8-0.05-0.18%+1.26%45811.01-210.47-0.46%+5.04%+0.28%-3.78%
'26/08/1327.85-0.5-1.76%-0.53%46021.48+503.41+1.11%+6.2%-2.87%-6.73%
'26/08/1228.35+0.1+0.35%-0.18%45518.07+397.35+0.88%+7.14%-0.53%-7.31%
'26/08/1128.25-0.7-2.42%-2.59%45120.72+191.96+0.43%+7.6%-2.85%-10.2%
'26/08/1028.95+2.4+9.04%+6.21%44928.76+702.85+1.59%+9.31%+7.45%-3.09%
'26/08/0726.55-0.55-2.03%+4.06%44225.91-170.79-0.38%+8.88%-1.65%-4.83%
'26/08/0627.100%+4.06%44396.7-214.9-0.48%+8.36%+0.48%-4.3%
'26/08/0527.1+0.85+3.24%+7.43%44611.6+1250.94+2.88%+11.5%+0.36%-4.06%
'26/08/0426.25+0.65+2.54%+10.2%43360.66-25.75-0.06%+11.4%+2.6%-1.26%
'26/08/0325.600%+10.2%43386.41+266.66+0.62%+12.1%-0.62%-1.95%
'26/07/3125.6+0.55+2.2%+12.6%43119.75+3186.45+7.98%+21.1%-5.78%-8.48%
'26/07/3025.05-0.25-0.99%+11.5%39933.3-105.88-0.26%+20.7%-0.73%-9.27%
'26/07/2925.3-0.6-2.32%+8.88%40039.18-1564.18-3.76%+16.2%+1.44%-7.32%
'26/07/2825.9-0.5-1.89%+6.82%41603.36-2030.83-4.65%+10.8%+2.76%-3.97%
'26/07/2726.4+0.1+0.38%+7.22%43634.19-20.65-0.05%+10.7%+0.43%-3.51%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.3+0.25+0.96%+8.25%43654.84-1195.97-2.67%+7.78%+3.63%+0.47%
'26/07/2326.0500%+8.25%44850.81+25.03+0.06%+7.84%-0.06%+0.41%
'26/07/2226.05+0.05+0.19%+8.46%44825.78+592.91+1.34%+9.29%-1.15%-0.83%
'26/07/2126+0.05+0.19%+8.67%44232.87+1783.17+4.2%+13.9%-4.01%-5.21%
'26/07/2025.95-0.25-0.95%+7.63%42449.7-221.57-0.52%+13.3%-0.43%-5.65%
'26/07/1726.2-0.8-2.96%+4.44%42671.27-2953.71-6.47%+5.95%+3.51%-1.51%
'26/07/162700%+4.44%45624.98-6.61-0.01%+5.94%+0.01%-1.49%
'26/07/1527-0.3-1.1%+3.3%45631.59+893.64+2%+8.05%-3.1%-4.76%
'26/07/1427.3-0.95-3.36%-0.18%44737.95-642.57-1.42%+6.52%-1.94%-6.7%
'26/07/1328.25-0.3-1.05%-1.23%45380.52+25.91+0.06%+6.59%-1.11%-7.81%
'26/07/0928.55+0.55+1.96%+0.71%45354.61-379.8-0.83%+5.7%+2.79%-4.99%
'26/07/0828-0.4-1.41%-0.7%45734.41+255.3+0.56%+6.29%-1.97%-7%
'26/07/0728.4-1.05-3.57%-4.24%45479.11-1077.28-2.31%+3.83%-1.26%-8.08%
'26/07/0629.4500%-4.24%46556.39-224.23-0.48%+3.34%+0.48%-7.58%
'26/07/0329.45+0.2+0.68%-3.59%46780.62+36.46+0.08%+3.42%+0.6%-7.01%
'26/07/0229.25-0.7-2.34%-5.84%46744.16-274.83-0.58%+2.81%-1.76%-8.66%
'26/07/0129.95+0.2+0.67%-5.21%47018.99+893.08+1.94%+4.8%-1.27%-10%
'26/06/3029.75-0.15-0.5%-5.69%46125.91+1126.01+2.5%+7.43%-3%-13.1%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.9+1.15+4%-1.91%44999.9+428.14+0.96%+8.46%+3.04%-10.4%
'26/06/2628.75-0.05-0.17%-2.08%44571.76-1683.5-3.64%+4.51%+3.47%-6.59%
'26/06/2528.8-0.15-0.52%-2.59%46255.26+211.66+0.46%+4.99%-0.98%-7.58%
'26/06/2428.95+0.65+2.3%-0.35%46043.6-1057.05-2.24%+2.63%+4.54%-2.99%
'26/06/2328.3-0.5-1.74%-2.08%47100.65-640.86-1.34%+1.26%-0.4%-3.34%
'26/06/2228.8-2.9-9.15%-11%47741.51+1276.31+2.75%+4.04%-11.9%-15.1%
'26/06/1831.7+0.4+1.28%-9.9%46465.2+587.81+1.28%+5.37%0%-15.3%
'26/06/1731.3+1.5+5.03%-5.37%45877.39+68.2+0.15%+5.53%+4.88%-10.9%
'26/06/1629.8+2.7+9.96%+4.06%45809.19+412.2+0.91%+6.49%+9.05%-2.43%
'26/06/1527.1-0.4-1.45%+2.55%45396.99+1227.95+2.78%+9.45%-4.23%-6.9%
'26/06/1227.5+2.5+10%+12.8%44169.04+1019.58+2.36%+12%+7.64%+0.77%
'26/06/1125-1.1-4.21%+8.05%43149.46-76.08-0.18%+11.8%-4.03%-3.79%
'26/06/1026.1+2.35+9.89%+18.7%43225.54-1478.9-3.31%+8.14%+13.2%+10.6%
'26/06/0923.75+0.25+1.06%+20%44704.44+1201.66+2.76%+11.1%-1.7%+8.88%
'26/06/0823.5-1-4.08%+15.1%43502.78-1568.16-3.48%+7.26%-0.6%+7.85%
'26/06/0524.5+0.3+1.24%+16.5%45070.94-606.52-1.33%+5.83%+2.57%+10.7%
'26/06/0424.2+0.7+2.98%+20%45677.46-781.7-1.68%+4.05%+4.66%+15.9%
'26/06/0323.5-0.35-1.47%+18.2%46459.16+901.85+1.98%+6.11%-3.45%+12.1%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.85-0.05-0.21%+18%45557.31+219.4+0.48%+6.62%-0.69%+11.4%
'26/06/0123.9-0.15-0.62%+17.3%45337.91+604.97+1.35%+8.07%-1.97%+9.19%
'26/05/2924.05-0.45-1.84%+15.1%44732.94+1096.5+2.51%+10.8%-4.35%+4.32%
'26/05/2824.5-0.45-1.8%+13%43636.44-620.36-1.4%+9.23%-0.4%+3.8%
'26/05/2724.95-0.05-0.2%+12.8%44256.8+731.43+1.68%+11.1%-1.88%+1.74%
'26/05/262500%+12.8%43525.37-119.03-0.27%+10.8%+0.27%+2.04%
'26/05/2525-0.05-0.2%+12.6%43644.4+1376.43+3.26%+14.4%-3.46%-1.79%
'26/05/2225.05-0.75-2.91%+9.3%42267.97+899.76+2.18%+16.9%-5.09%-7.55%
'26/05/2125.8+0.6+2.38%+11.9%41368.21+1347.39+3.37%+20.8%-0.99%-8.89%
'26/05/2025.2+0.1+0.4%+12.4%40020.82-154.74-0.39%+20.3%+0.79%-7.97%
'26/05/1925.1+0.15+0.6%+13%40175.56-716.26-1.75%+18.2%+2.35%-5.19%
'26/05/1824.95+1+4.18%+17.7%40891.82-280.54-0.68%+17.4%+4.86%+0.33%
'26/05/1523.95-0.5-2.04%+15.3%41172.36-579.39-1.39%+15.8%-0.65%-0.45%
'26/05/1424.4500%+15.3%41751.75+377.25+0.91%+16.8%-0.91%-1.5%
'26/05/1324.45-0.45-1.81%+13.3%41374.5-523.82-1.25%+15.4%-0.56%-2.12%
'26/05/1224.9-0.1-0.4%+12.8%41898.32+108.26+0.26%+15.7%-0.66%-2.88%
'26/05/1125-0.5-1.96%+10.6%41790.06+186.12+0.45%+16.2%-2.41%-5.61%
'26/05/0825.5-0.05-0.2%+10.4%41603.94-329.84-0.79%+15.3%+0.59%-4.91%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.55-0.25-0.97%+9.3%41933.78+794.93+1.93%+17.5%-2.9%-8.21%
'26/05/0625.8-1.15-4.27%+4.64%41138.85+369.56+0.91%+18.6%-5.18%-13.9%
'26/05/0526.95+2.45+10%+15.1%40769.29+64.15+0.16%+18.8%+9.84%-3.66%
'26/05/0424.5+0.5+2.08%+17.5%40705.14+1778.51+4.57%+24.2%-2.49%-6.69%
'26/04/3024-0.45-1.84%+15.3%38926.63-376.87-0.96%+23%-0.88%-7.66%
'26/04/2924.45-0.75-2.98%+11.9%39303.5-218.23-0.55%+22.3%-2.43%-10.4%
'26/04/2825.2-0.7-2.7%+8.88%39521.73-94.9-0.24%+22%-2.46%-13.1%
'26/04/2725.9-1.35-4.95%+3.49%39616.63+684.23+1.76%+24.2%-6.71%-20.7%
'26/04/2427.25+0.05+0.18%+3.68%38932.4+1218.25+3.23%+28.2%-3.05%-24.5%
'26/04/2327.2+0.25+0.93%+4.64%37714.15-164.32-0.43%+27.6%+1.36%-23%
'26/04/2226.95-0.4-1.46%+3.11%37878.47+273.36+0.73%+28.5%-2.19%-25.4%
'26/04/2127.35-0.45-1.62%+1.44%37605.11+646.31+1.75%+30.8%-3.37%-29.4%
'26/04/2027.8-0.75-2.63%-1.23%36958.8+154.46+0.42%+31.3%-3.05%-32.6%
'26/04/1728.55-0.15-0.52%-1.74%36804.34-327.68-0.88%+30.2%+0.36%-31.9%
'26/04/1628.7-0.05-0.17%-1.91%37132.02+409.88+1.12%+31.6%-1.29%-33.6%
'26/04/1528.75-0.05-0.17%-2.08%36722.14+426.02+1.17%+33.2%-1.34%-35.3%
'26/04/1428.8-0.3-1.03%-3.09%36296.12+838.83+2.37%+36.3%-3.4%-39.4%
'26/04/1329.1-0.2-0.68%-3.75%35457.29+39.46+0.11%+36.5%-0.79%-40.2%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.3-0.65-2.17%-5.84%35417.83+556.67+1.6%+38.7%-3.77%-44.5%
'26/04/0929.95+0.6+2.04%-3.92%34861.16+99.78+0.29%+39.1%+1.75%-43%
'26/04/0829.3500%-3.92%34761.38+1531.56+4.61%+45.5%-4.61%-49.4%
'26/04/0729.35+0.05+0.17%-3.75%33229.82+657.39+2.02%+48.4%-1.85%-52.2%
'26/04/0229.3+0.1+0.34%-3.42%32572.43-602.39-1.82%+45.7%+2.16%-49.1%
'26/04/0129.2+0.2+0.69%-2.76%33174.82+1451.83+4.58%+52.4%-3.89%-55.1%
'26/03/3129-0.4-1.36%-4.08%31722.99-795.17-2.45%+48.7%+1.09%-52.7%
'26/03/3029.400%-4.08%32518.16-594.43-1.8%+46%+1.8%-50.1%
'26/03/2729.4-0.2-0.68%-4.73%33112.59-225.03-0.68%+45%0%-49.7%
'26/03/2629.6-0.05-0.17%-4.89%33337.62-101.49-0.3%+44.6%+0.13%-49.5%
'26/03/2529.65-0.05-0.17%-5.05%33439.11+826.87+2.54%+48.2%-2.71%-53.3%
'26/03/2429.7-0.1-0.34%-5.37%32612.24-110.26-0.34%+47.7%0%-53.1%
'26/03/2329.8-0.3-1%-6.31%32722.5-821.38-2.45%+44.1%+1.45%-50.4%
'26/03/2030.1+0.25+0.84%-5.53%33543.88-145.8-0.43%+43.5%+1.27%-49%
'26/03/1929.85-0.15-0.5%-6%33689.68-658.9-1.92%+40.7%+1.42%-46.7%
'26/03/1830-0.3-0.99%-6.93%34348.58+512.01+1.51%+42.9%-2.5%-49.8%
'26/03/1730.3+0.05+0.17%-6.78%33836.57+494.06+1.48%+45%-1.31%-51.8%
'26/03/1630.25-0.55-1.79%-8.44%33342.51-57.81-0.17%+44.7%-1.62%-53.2%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.8-0.25-0.81%-9.18%33400.32-181.54-0.54%+44%-0.27%-53.1%
'26/03/1231.05-0.25-0.8%-9.9%33581.86-532.33-1.56%+41.7%+0.76%-51.6%
'26/03/1131.3+0.25+0.81%-9.18%34114.19+1342.32+4.1%+47.5%-3.29%-56.7%
'26/03/1031.05+1+3.33%-6.16%32771.87+661.45+2.06%+50.5%+1.27%-56.7%
'26/03/0930.05-1.65-5.21%-11%32110.42-1489.12-4.43%+43.9%-0.78%-54.9%
'26/03/0631.7-0.2-0.63%-11.6%33599.54-73.4-0.22%+43.6%-0.41%-55.2%
'26/03/0531.9+0.25+0.79%-10.9%33672.94+844.06+2.57%+47.3%-1.78%-58.2%
'26/03/0431.65-1.55-4.67%-15.1%32828.88-1494.77-4.35%+40.8%-0.32%-55.9%
'26/03/0333.2-0.3-0.9%-15.8%34323.65-771.44-2.2%+37.7%+1.3%-53.6%
'26/03/0233.5-0.5-1.47%-17.1%35095.09-319.4-0.9%+36.5%-0.57%-53.6%
'26/02/2634-0.1-0.29%-17.3%35414.49+1.420%+36.5%-0.29%-53.8%
'26/02/2534.1-0.35-1.02%-18.1%35413.07+712.25+2.05%+39.3%-3.07%-57.5%
'26/02/2434.45-0.05-0.14%-18.3%34700.82+927.56+2.75%+43.1%-2.89%-61.4%
'26/02/2334.5-0.45-1.29%-19.3%33773.26+167.55+0.5%+43.8%-1.79%-63.2%
'26/02/1134.95+0.95+2.79%-17.1%33605.71+532.74+1.61%+46.2%+1.18%-63.2%
'26/02/1034+0.05+0.15%-16.9%33072.97+668.35+2.06%+49.2%-1.91%-66.1%
'26/02/0933.9500%-16.9%32404.62+621.7+1.96%+52.1%-1.96%-69%
'26/02/0633.95-0.15-0.44%-17.3%31782.92-18.35-0.06%+52%-0.38%-69.3%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.1+0.7+2.1%-15.6%31801.27-488.54-1.51%+49.7%+3.61%-65.3%
'26/02/0433.4+0.35+1.06%-14.7%32289.81+94.45+0.29%+50.1%+0.77%-64.8%
'26/02/0333.05-0.25-0.75%-15.3%32195.36+571.33+1.81%+52.9%-2.56%-68.2%
'26/02/0233.3-0.7-2.06%-17.1%31624.03-439.72-1.37%+50.8%-0.69%-67.8%
'26/01/3034+0.15+0.44%-16.7%32063.75-472.52-1.45%+48.6%+1.89%-65.3%
'26/01/2933.85-0.15-0.44%-17.1%32536.27-267.55-0.82%+47.4%+0.38%-64.4%
'26/01/2834-0.9-2.58%-19.2%32803.82+485.9+1.5%+49.6%-4.08%-68.8%
'26/01/2734.9-1.2-3.32%-21.9%32317.92+253.4+0.79%+50.8%-4.11%-72.6%
'26/01/2636.1-0.55-1.5%-23.1%32064.52+103.01+0.32%+51.2%-1.82%-74.3%
'26/01/2336.65+0.15+0.41%-22.7%31961.51+215.43+0.68%+52.3%-0.27%-75%
'26/01/2236.5-0.25-0.68%-23.3%31746.08+499.71+1.6%+54.7%-2.28%-78%
'26/01/2136.75-0.85-2.26%-25%31246.37-513.62-1.62%+52.2%-0.64%-77.2%
'26/01/2037.6-0.9-2.34%-26.8%31759.99+120.7+0.38%+52.8%-2.72%-79.5%
'26/01/1938.5-0.5-1.28%-27.7%31639.29+230.59+0.73%+53.9%-2.01%-81.6%
'26/01/1639-0.85-2.13%-29.2%31408.7+598.12+1.94%+56.9%-4.07%-86.1%
'26/01/1539.85-0.05-0.13%-29.3%30810.58-131.2-0.42%+56.2%+0.29%-85.6%
'26/01/1439.9+0.7+1.79%-28.1%30941.78+234.56+0.76%+57.4%+1.03%-85.5%
'26/01/1339.2+2.2+5.95%-23.8%30707.22+139.93+0.46%+58.1%+5.49%-81.9%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1237+0.1+0.27%-23.6%30567.29+278.33+0.92%+59.6%-0.65%-83.2%
'26/01/0936.9+0.1+0.27%-23.4%30288.96-71.59-0.24%+59.2%+0.51%-82.6%
'26/01/0836.8-0.35-0.94%-24.1%30360.55-74.92-0.25%+58.8%-0.69%-82.9%
'26/01/0737.15-0.85-2.24%-25.8%30435.47-140.83-0.46%+58.1%-1.78%-83.9%
'26/01/0638-0.5-1.3%-26.8%30576.3+471.26+1.57%+60.6%-2.87%-87.3%
'26/01/0538.5-1.15-2.9%-28.9%30105.04+755.23+2.57%+64.7%-5.47%-93.6%
'26/01/0239.65-0.25-0.63%-29.3%29349.81+386.21+1.33%+66.9%-1.96%-96.2%
'25/12/3139.9+0.35+0.88%-28.7%28963.6+256.47+0.89%+68.4%-0.01%-97.1%
'25/12/3039.55+0.65+1.67%-27.5%28707.13-103.76-0.36%+67.8%+2.03%-95.3%
'25/12/2938.9-0.1-0.26%-27.7%28810.89+254.87+0.89%+69.3%-1.15%-97%
'25/12/2639+0.3+0.78%-27.1%28556.02+184.04+0.65%+70.4%+0.13%-97.5%
'25/12/2438.7+2.35+6.46%-22.4%28371.98+61.51+0.22%+70.8%+6.24%-93.2%
'25/12/2336.35+0.25+0.69%-21.9%28310.47+160.83+0.57%+71.7%+0.12%-93.6%
'25/12/2236.1+0.6+1.69%-20.6%28149.64+453.29+1.64%+74.5%+0.05%-95.1%
'25/12/1935.5-0.5-1.39%-21.7%27696.35+227.82+0.83%+76%-2.22%-97.7%
'25/12/1836+2.25+6.67%-16.4%27468.53-56.64-0.21%+75.6%+6.88%-92.1%
'25/12/1733.75+3.05+9.93%-8.14%27525.17-11.49-0.04%+75.6%+9.97%-83.7%
'25/12/1630.7-0.1-0.32%-8.44%27536.66-330.28-1.19%+73.5%+0.87%-81.9%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.800%-8.44%27866.94-331.08-1.17%+71.4%+1.17%-79.9%
'25/12/1230.8+0.5+1.65%-6.93%28198.02+173.27+0.62%+72.5%+1.03%-79.4%
'25/12/1130.3-0.05-0.16%-7.08%28024.75-375.98-1.32%+70.2%+1.16%-77.3%
'25/12/1030.35+0.05+0.17%-6.93%28400.73+218.13+0.77%+71.5%-0.6%-78.5%
'25/12/0930.3+0.15+0.5%-6.47%28182.6-121.18-0.43%+70.8%+0.93%-77.3%
'25/12/0830.15-0.05-0.17%-6.62%28303.78+322.89+1.15%+72.8%-1.32%-79.4%
'25/12/0530.2-0.05-0.17%-6.78%27980.89+185.18+0.67%+73.9%-0.84%-80.7%
'25/12/0430.25-0.75-2.42%-9.03%27795.71+2.67+0.01%+73.9%-2.43%-83%
'25/12/0331+1.05+3.51%-5.84%27793.04+228.77+0.83%+75.4%+2.68%-81.2%
'25/12/0229.9500%-5.84%27564.27+221.74+0.81%+76.8%-0.81%-82.6%
'25/12/0129.95-0.25-0.83%-6.62%27342.53-283.95-1.03%+75%+0.2%-81.6%
'25/11/2830.2-0.3-0.98%-7.54%27626.48+71.95+0.26%+75.4%-1.24%-83%
'25/11/2730.5+1.9+6.64%-1.4%27554.53+144.99+0.53%+76.4%+6.11%-77.8%
'25/11/2628.6+0.1+0.35%-1.05%27409.54+497.37+1.85%+79.6%-1.5%-80.7%
'25/11/2528.5+0.1+0.35%-0.7%26912.17+407.93+1.54%+82.4%-1.19%-83.1%
'25/11/2428.4-0.25-0.87%-1.57%26504.24+69.3+0.26%+82.9%-1.13%-84.4%
'25/11/2128.65-0.1-0.35%-1.91%26434.94-991.42-3.61%+76.3%+3.26%-78.2%
'25/11/2028.75+0.05+0.17%-1.74%27426.36+846.24+3.18%+81.9%-3.01%-83.6%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.7-0.1-0.35%-2.08%26580.12-176-0.66%+80.7%+0.31%-82.8%
'25/11/1828.8-0.4-1.37%-3.42%26756.12-691.19-2.52%+76.1%+1.15%-79.5%
'25/11/1729.2-0.05-0.17%-3.59%27447.31+49.81+0.18%+76.4%-0.35%-80%
'25/11/1429.25-0.05-0.17%-3.75%27397.5-506.06-1.81%+73.2%+1.64%-77%
'25/11/1329.3+0.05+0.17%-3.59%27903.56-43.53-0.16%+73%+0.33%-76.6%
'25/11/1229.25-0.15-0.51%-4.08%27947.09+162.14+0.58%+74%-1.09%-78.1%
'25/11/1129.4-0.1-0.34%-4.41%27784.95-84.56-0.3%+73.5%-0.04%-77.9%
'25/11/1029.5-0.05-0.17%-4.57%27869.51+218.1+0.79%+74.8%-0.96%-79.4%
'25/11/0729.55+0.05+0.17%-4.41%27651.41-248.04-0.89%+73.3%+1.06%-77.7%
'25/11/0629.5+0.1+0.34%-4.08%27899.45+182.39+0.66%+74.4%-0.32%-78.5%
'25/11/0529.400%-4.08%27717.06-399.5-1.42%+71.9%+1.42%-76%
'25/11/0429.4-0.65-2.16%-6.16%28116.56-218.03-0.77%+70.6%-1.39%-76.8%
'25/11/0330.05-0.45-1.48%-7.54%28334.59+101.24+0.36%+71.2%-1.84%-78.8%
'25/10/3130.5-0.2-0.65%-8.14%28233.35-54.18-0.19%+70.9%-0.46%-79%
'25/10/3030.7+0.25+0.82%-7.39%28287.53-7.21-0.03%+70.8%+0.85%-78.2%
'25/10/2930.45-0.8-2.56%-9.76%28294.74+345.63+1.24%+73%-3.8%-82.7%
'25/10/2831.25-0.1-0.32%-10%27949.11-44.52-0.16%+72.7%-0.16%-82.7%
'25/10/2731.35-0.5-1.57%-11.5%27993.63+461.37+1.68%+75.6%-3.25%-87%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.8500%-11.5%27532.26-116.65-0.42%+74.8%+0.42%-86.3%
'25/10/2231.85-0.2-0.62%-12%27648.91-103.5-0.37%+74.2%-0.25%-86.2%
'25/10/2132.05-0.2-0.62%-12.6%27752.41+63.78+0.23%+74.6%-0.85%-87.1%
'25/10/2032.2500%-12.6%27688.63+386.26+1.41%+77.1%-1.41%-89.6%
'25/10/1732.25-0.25-0.77%-13.2%27302.37-345.5-1.25%+74.8%+0.48%-88.1%
'25/10/1632.500%-13.2%27647.87+372.16+1.36%+77.2%-1.36%-90.5%
'25/10/1532.500%-13.2%27275.71+482.56+1.8%+80.4%-1.8%-93.7%