≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / K線比較(日)

8905 裕國

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.834.15-0.35-1.02%1.02%34.1534.1533.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
516.27萬44108股/筆34.11.4239.76-7.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.59萬3555張/筆34.2+0.2 (+0.59%)

連續漲跌: 首日下跌  ( -0.35元 / -1.02%)

財報評分: 最新43分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會選任副董事長 (公告訊息 07/14 19:29)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.8-0.35-1.02%-1.02%48341.31-960.65-1.95%-1.95%+0.93%+0.92%
'26/10/1234.15+0.2+0.59%-0.44%49301.96-11.48-0.02%-1.97%+0.61%+1.53%
'26/10/0833.95-0.45-1.31%-1.74%49313.44-492.93-0.99%-2.94%-0.32%+1.2%
'26/10/0734.4+0.1+0.29%-1.46%49806.37-16.18-0.03%-2.97%+0.32%+1.52%
'26/10/0634.3-0.2-0.58%-2.03%49822.55+110.51+0.22%-2.76%-0.8%+0.73%
'26/10/0534.500%-2.03%49712.04+1236.3+2.55%-0.28%-2.55%-1.75%
'26/10/0234.500%-2.03%48475.74+122.25+0.25%-0.03%-0.25%-2%
'26/10/0134.5-0.15-0.43%-2.45%48353.49+413.36+0.86%+0.84%-1.29%-3.29%
'26/09/3034.65-0.5-1.42%-3.84%47940.13+308.17+0.65%+1.49%-2.07%-5.33%
'26/09/2935.15+0.35+1.01%-2.87%47631.96-392.64-0.82%+0.66%+1.83%-3.53%
'26/09/2434.800%-2.87%48024.6-132.69-0.28%+0.38%+0.28%-3.26%
'26/09/2334.8+0.05+0.14%-2.73%48157.29+357.12+0.75%+1.13%-0.61%-3.87%
'26/09/2234.75-0.5-1.42%-4.11%47800.17+81.33+0.17%+1.3%-1.59%-5.42%
'26/09/2135.25+0.4+1.15%-3.01%47718.84+538.09+1.14%+2.46%+0.01%-5.47%
'26/09/1834.85-0.15-0.43%-3.43%47180.75+892.75+1.93%+4.44%-2.36%-7.86%
'26/09/1735+0.25+0.72%-2.73%46288+439.1+0.96%+5.44%-0.24%-8.17%
'26/09/1634.75+0.45+1.31%-1.46%45848.9+337.41+0.74%+6.22%+0.57%-7.68%
'26/09/1534.3+0.3+0.88%-0.59%45511.49-351.03-0.77%+5.4%+1.65%-5.99%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434-0.45-1.31%-1.89%45862.52-322.33-0.7%+4.67%-0.61%-6.56%
'26/09/1134.600%-1.88%46184.85-755.64-1.61%+2.98%+1.61%-4.86%
'26/09/1034.6-0.25-0.72%-2.58%46940.49-242.87-0.51%+2.45%-0.21%-5.04%
'26/09/0934.85+0.2+0.58%-2.02%47183.36+77.58+0.16%+2.62%+0.42%-4.64%
'26/09/0834.600%-2.02%47105.78-220.49-0.47%+2.14%+0.47%-4.17%
'26/09/0734.6-0.4-1.14%-3.14%47326.27+775.14+1.67%+3.85%-2.81%-6.99%
'26/09/0435+0.8+2.34%-0.88%46551.13+693.47+1.51%+5.42%+0.83%-6.29%
'26/09/0334.2+0.2+0.59%-0.29%45857.66-307.06-0.67%+4.71%+1.26%-5.01%
'26/09/0234-0.6-1.73%-2.02%46164.72-784-1.67%+2.97%-0.06%-4.99%
'26/09/0134.600%-2.02%46948.72+820.25+1.78%+4.8%-1.78%-6.82%
'26/08/3134.600%-2.02%46128.47-202.98-0.44%+4.34%+0.44%-6.36%
'26/08/2834.6-0.2-0.57%-2.59%46331.45+356.23+0.77%+5.15%-1.34%-7.73%
'26/08/2734.8-0.05-0.14%-2.73%45975.22+142.6+0.31%+5.47%-0.45%-8.2%
'26/08/2634.85-0.05-0.14%-2.87%45832.62+663.16+1.47%+7.02%-1.61%-9.89%
'26/08/2534.9+0.05+0.14%-2.73%45169.46+407.14+0.91%+8%-0.77%-10.7%
'26/08/2434.85-0.15-0.43%-3.14%44762.32-461.97-1.02%+6.89%+0.59%-10%
'26/08/2135+0.45+1.3%-1.88%45224.29+290.55+0.65%+7.58%+0.65%-9.46%
'26/08/2034.5500%-1.88%44933.74+214.39+0.48%+8.1%-0.48%-9.98%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.55+0.15+0.44%-1.45%44719.35-589.33-1.3%+6.69%+1.74%-8.15%
'26/08/1834.4-0.5-1.43%-2.87%45308.68-548.59-1.2%+5.42%-0.23%-8.28%
'26/08/1734.900%-2.87%45857.27+46.26+0.1%+5.52%-0.1%-8.39%
'26/08/1434.9+0.5+1.45%-1.45%45811.01-210.47-0.46%+5.04%+1.91%-6.49%
'26/08/1334.4-0.5-1.43%-2.87%46021.48+503.41+1.11%+6.2%-2.54%-9.07%
'26/08/1234.9+0.25+0.72%-2.16%45518.07+397.35+0.88%+7.14%-0.16%-9.3%
'26/08/1134.65-0.1-0.29%-2.45%45120.72+191.96+0.43%+7.6%-0.72%-10%
'26/08/1034.7500%-2.45%44928.76+702.85+1.59%+9.31%-1.59%-11.8%
'26/08/0734.75+0.75+2.21%-0.29%44225.91-170.79-0.38%+8.88%+2.59%-9.18%
'26/08/0634+0.1+0.29%0%44396.7-214.9-0.48%+8.36%+0.77%-8.36%
'26/08/0533.9+0.5+1.5%+1.5%44611.6+1250.94+2.88%+11.5%-1.38%-9.99%
'26/08/0433.4+1.15+3.57%+5.12%43360.66-25.75-0.06%+11.4%+3.63%-6.3%
'26/08/0332.25+1.8+5.91%+11.3%43386.41+266.66+0.62%+12.1%+5.29%-0.78%
'26/07/3130.45+2.75+9.93%+22.4%43119.75+3186.45+7.98%+21.1%+1.95%+1.33%
'26/07/3028.4-2.2-7.19%+13.1%39933.3-105.88-0.26%+20.7%-6.93%-7.66%
'26/07/2930.6+0.4+1.32%+14.6%40039.18-1564.18-3.76%+16.2%+5.08%-1.63%
'26/07/2830.2-0.25-0.82%+13.6%41603.36-2030.83-4.65%+10.8%+3.83%+2.84%
'26/07/2730.4500%+13.6%43634.19-20.65-0.05%+10.7%+0.05%+2.89%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.500%+13.6%43654.84-1195.97-2.67%+7.78%+2.67%+5.82%
'26/07/2330.5+0.45+1.5%+15.3%44850.81+25.03+0.06%+7.84%+1.44%+7.47%
'26/07/2230.05-0.95-3.06%+11.8%44825.78+592.91+1.34%+9.29%-4.4%+2.49%
'26/07/2131+1.05+3.51%+15.7%44232.87+1783.17+4.2%+13.9%-0.69%+1.81%
'26/07/2029.95+0.95+3.28%+19.5%42449.7-221.57-0.52%+13.3%+3.8%+6.2%
'26/07/1729-0.65-2.19%+16.9%42671.27-2953.71-6.47%+5.95%+4.28%+10.9%
'26/07/1629.6500%+16.9%45624.98-6.61-0.01%+5.94%+0.01%+10.9%
'26/07/1529.65+0.5+1.72%+18.9%45631.59+893.64+2%+8.05%-0.28%+10.8%
'26/07/1429.15-0.75-2.51%+15.9%44737.95-642.57-1.42%+6.52%-1.09%+9.36%
'26/07/1329.9+0.2+0.67%+16.7%45380.52+25.91+0.06%+6.59%+0.61%+10.1%
'26/07/0929.700%+16.7%45354.61-379.8-0.83%+5.7%+0.83%+11%
'26/07/0829.7+0.2+0.68%+17.5%45734.41+255.3+0.56%+6.29%+0.12%+11.2%
'26/07/0729.5-0.05-0.17%+17.3%45479.11-1077.28-2.31%+3.83%+2.14%+13.4%
'26/07/0629.4500%+17.3%46556.39-224.23-0.48%+3.34%+0.48%+14%
'26/07/0329.45+0.2+0.68%+18.1%46780.62+36.46+0.08%+3.42%+0.6%+14.7%
'26/07/0229.25-0.3-1.02%+16.9%46744.16-274.83-0.58%+2.81%-0.44%+14.1%
'26/07/0129.55-0.1-0.34%+16.5%47018.99+893.08+1.94%+4.8%-2.28%+11.7%
'26/06/3029.6500%+16.5%46125.91+1126.01+2.5%+7.43%-2.5%+9.1%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.65+0.25+0.85%+17.5%44999.9+428.14+0.96%+8.46%-0.11%+9.06%
'26/06/2629.4-0.25-0.84%+16.5%44571.76-1683.5-3.64%+4.51%+2.8%+12%
'26/06/2529.65+0.4+1.37%+18.1%46255.26+211.66+0.46%+4.99%+0.91%+13.1%
'26/06/2429.25-0.5-1.68%+16.1%46043.6-1057.05-2.24%+2.63%+0.56%+13.5%
'26/06/2329.500%+16.3%47100.65-640.86-1.34%+1.26%+1.34%+15%
'26/06/2229.5-0.7-2.32%+13.6%47741.51+1276.31+2.75%+4.04%-5.07%+9.54%
'26/06/1830.2+0.35+1.17%+14.9%46465.2+587.81+1.28%+5.37%-0.11%+9.54%
'26/06/1729.85+0.45+1.53%+16.7%45877.39+68.2+0.15%+5.53%+1.38%+11.1%
'26/06/1629.4-0.1-0.34%+16.3%45809.19+412.2+0.91%+6.49%-1.25%+9.79%
'26/06/1529.5-0.4-1.34%+14.7%45396.99+1227.95+2.78%+9.45%-4.12%+5.27%
'26/06/1229.9+0.1+0.34%+15.1%44169.04+1019.58+2.36%+12%-2.02%+3.07%
'26/06/1129.8-0.05-0.17%+14.9%43149.46-76.08-0.18%+11.8%+0.01%+3.07%
'26/06/1029.85-0.5-1.65%+13%43225.54-1478.9-3.31%+8.14%+1.66%+4.88%
'26/06/0930.35+0.75+2.53%+15.9%44704.44+1201.66+2.76%+11.1%-0.23%+4.76%
'26/06/0829.6-0.3-1%+14.7%43502.78-1568.16-3.48%+7.26%+2.48%+7.46%
'26/06/0529.9-0.8-2.61%+11.7%45070.94-606.52-1.33%+5.83%-1.28%+5.89%
'26/06/0430.7+0.7+2.33%+14.3%45677.46-781.7-1.68%+4.05%+4.01%+10.3%
'26/06/0330+0.45+1.52%+16.1%46459.16+901.85+1.98%+6.11%-0.46%+9.96%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.55+0.3+1.03%+17.3%45557.31+219.4+0.48%+6.62%+0.55%+10.6%
'26/06/0129.25-0.25-0.85%+16.3%45337.91+604.97+1.35%+8.07%-2.2%+8.2%
'26/05/2929.5-0.5-1.67%+14.3%44732.94+1096.5+2.51%+10.8%-4.18%+3.55%
'26/05/2830+0.3+1.01%+15.5%43636.44-620.36-1.4%+9.23%+2.41%+6.26%
'26/05/2729.7-1.25-4.04%+10.8%44256.8+731.43+1.68%+11.1%-5.72%-0.24%
'26/05/263100%+10.8%43525.37-119.03-0.27%+10.8%+0.27%+0.04%
'26/05/2531+0.7+2.31%+13.4%43644.4+1376.43+3.26%+14.4%-0.95%-1%
'26/05/2230.3+0.75+2.54%+16.2%42267.97+899.76+2.18%+16.9%+0.36%-0.61%
'26/05/2129.55+0.05+0.17%+16.4%41368.21+1347.39+3.37%+20.8%-3.2%-4.35%
'26/05/2029.5-0.7-2.32%+13.7%40020.82-154.74-0.39%+20.3%-1.93%-6.58%
'26/05/1930.2+0.65+2.2%+16.2%40175.56-716.26-1.75%+18.2%+3.95%-1.97%
'26/05/1829.55-0.15-0.51%+15.7%40891.82-280.54-0.68%+17.4%+0.17%-1.76%
'26/05/1529.7+0.35+1.19%+17%41172.36-579.39-1.39%+15.8%+2.58%+1.25%
'26/05/1429.35-0.35-1.18%+15.7%41751.75+377.25+0.91%+16.8%-2.09%-1.18%
'26/05/1329.7-1.8-5.71%+9.05%41374.5-523.82-1.25%+15.4%-4.46%-6.33%
'26/05/1231.5-1.5-4.55%+4.09%41898.32+108.26+0.26%+15.7%-4.81%-11.6%
'26/05/1133-3.6-9.84%-6.15%41790.06+186.12+0.45%+16.2%-10.3%-22.3%
'26/05/0836.6-1.55-4.06%-9.96%41603.94-329.84-0.79%+15.3%-3.27%-25.2%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0738.15-0.15-0.39%-10.3%41933.78+794.93+1.93%+17.5%-2.32%-27.8%
'26/05/0638.300%-10.3%41138.85+369.56+0.91%+18.6%-0.91%-28.9%
'26/05/0538.3-1.05-2.67%-12.7%40769.29+64.15+0.16%+18.8%-2.83%-31.5%
'26/05/0439.35-1.4-3.44%-15.7%40705.14+1778.51+4.57%+24.2%-8.01%-39.9%
'26/04/3040.75+1+2.52%-13.6%38926.63-376.87-0.96%+23%+3.48%-36.6%
'26/04/2939.75+0.7+1.79%-12%39303.5-218.23-0.55%+22.3%+2.34%-34.4%
'26/04/2839.05+0.05+0.13%-11.9%39521.73-94.9-0.24%+22%+0.37%-33.9%
'26/04/2739-0.5-1.27%-13%39616.63+684.23+1.76%+24.2%-3.03%-37.2%
'26/04/2439.5+0.05+0.13%-12.9%38932.4+1218.25+3.23%+28.2%-3.1%-41.1%
'26/04/2339.45-0.5-1.25%-14%37714.15-164.32-0.43%+27.6%-0.82%-41.6%
'26/04/2239.95-0.15-0.37%-14.3%37878.47+273.36+0.73%+28.5%-1.1%-42.9%
'26/04/2140.1+0.05+0.12%-14.2%37605.11+646.31+1.75%+30.8%-1.63%-45%
'26/04/2040.05-0.5-1.23%-15.3%36958.8+154.46+0.42%+31.3%-1.65%-46.6%
'26/04/1740.55+0.25+0.62%-14.8%36804.34-327.68-0.88%+30.2%+1.5%-45%
'26/04/1640.3+0.5+1.26%-13.7%37132.02+409.88+1.12%+31.6%+0.14%-45.3%
'26/04/1539.800%-13.7%36722.14+426.02+1.17%+33.2%-1.17%-46.9%
'26/04/1439.8-0.3-0.75%-14.3%36296.12+838.83+2.37%+36.3%-3.12%-50.7%
'26/04/1340.100%-14.3%35457.29+39.46+0.11%+36.5%-0.11%-50.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.1-0.4-0.99%-15.2%35417.83+556.67+1.6%+38.7%-2.59%-53.9%
'26/04/0940.5+0.05+0.12%-15.1%34861.16+99.78+0.29%+39.1%-0.17%-54.1%
'26/04/0840.45+0.95+2.41%-13%34761.38+1531.56+4.61%+45.5%-2.2%-58.5%
'26/04/0739.5-1-2.47%-15.2%33229.82+657.39+2.02%+48.4%-4.49%-63.6%
'26/04/0240.5+0.45+1.12%-14.2%32572.43-602.39-1.82%+45.7%+2.94%-59.9%
'26/04/0140.05-0.3-0.74%-14.9%33174.82+1451.83+4.58%+52.4%-5.32%-67.3%
'26/03/3140.35+0.1+0.25%-14.7%31722.99-795.17-2.45%+48.7%+2.7%-63.3%
'26/03/3040.25+0.15+0.37%-14.3%32518.16-594.43-1.8%+46%+2.17%-60.3%
'26/03/2740.1+0.05+0.12%-14.2%33112.59-225.03-0.68%+45%+0.8%-59.2%
'26/03/2640.05-0.05-0.12%-14.3%33337.62-101.49-0.3%+44.6%+0.18%-58.9%
'26/03/2540.1+0.1+0.25%-14.1%33439.11+826.87+2.54%+48.2%-2.29%-62.4%
'26/03/244000%-14.1%32612.24-110.26-0.34%+47.7%+0.34%-61.9%
'26/03/2340+0.15+0.38%-13.8%32722.5-821.38-2.45%+44.1%+2.83%-57.9%
'26/03/2039.85-0.15-0.38%-14.1%33543.88-145.8-0.43%+43.5%+0.05%-57.6%
'26/03/194000%-14.1%33689.68-658.9-1.92%+40.7%+1.92%-54.9%
'26/03/184000%-14.1%34348.58+512.01+1.51%+42.9%-1.51%-57%
'26/03/1740+0.25+0.63%-13.6%33836.57+494.06+1.48%+45%-0.85%-58.6%
'26/03/1639.75+0.85+2.19%-11.7%33342.51-57.81-0.17%+44.7%+2.36%-56.4%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.9-0.4-1.02%-12.6%33400.32-181.54-0.54%+44%-0.48%-56.5%
'26/03/1239.3+0.85+2.21%-10.7%33581.86-532.33-1.56%+41.7%+3.77%-52.4%
'26/03/1138.45+0.6+1.59%-9.25%34114.19+1342.32+4.1%+47.5%-2.51%-56.8%
'26/03/1037.85+0.25+0.66%-8.64%32771.87+661.45+2.06%+50.5%-1.4%-59.2%
'26/03/0937.6+0.25+0.67%-8.03%32110.42-1489.12-4.43%+43.9%+5.1%-51.9%
'26/03/0637.35+0.25+0.67%-7.41%33599.54-73.4-0.22%+43.6%+0.89%-51%
'26/03/0537.1+0.05+0.13%-7.29%33672.94+844.06+2.57%+47.3%-2.44%-54.5%
'26/03/0437.05-1.45-3.77%-10.8%32828.88-1494.77-4.35%+40.8%+0.58%-51.6%
'26/03/0338.5+0.05+0.13%-10.7%34323.65-771.44-2.2%+37.7%+2.33%-48.4%
'26/03/0238.45-1.15-2.9%-13.3%35095.09-319.4-0.9%+36.5%-2%-49.8%
'26/02/2639.6-0.05-0.13%-13.4%35414.49+1.420%+36.5%-0.13%-49.9%
'26/02/2539.65+0.1+0.25%-13.1%35413.07+712.25+2.05%+39.3%-1.8%-52.5%
'26/02/2439.55-0.15-0.38%-13.5%34700.82+927.56+2.75%+43.1%-3.13%-56.6%
'26/02/2339.7+0.35+0.89%-12.7%33773.26+167.55+0.5%+43.8%+0.39%-56.6%
'26/02/1139.35+0.5+1.29%-11.6%33605.71+532.74+1.61%+46.2%-0.32%-57.7%
'26/02/1038.8500%-11.6%33072.97+668.35+2.06%+49.2%-2.06%-60.8%
'26/02/0938.85-0.15-0.38%-11.9%32404.62+621.7+1.96%+52.1%-2.34%-64%
'26/02/0639+0.2+0.52%-11.5%31782.92-18.35-0.06%+52%+0.58%-63.5%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.8+3.3+9.3%-3.24%31801.27-488.54-1.51%+49.7%+10.8%-53%
'26/02/0435.5-0.55-1.53%-4.72%32289.81+94.45+0.29%+50.1%-1.82%-54.9%
'26/02/0336.05+0.55+1.55%-3.24%32195.36+571.33+1.81%+52.9%-0.26%-56.1%
'26/02/0235.5+0.4+1.14%-2.14%31624.03-439.72-1.37%+50.8%+2.51%-52.9%
'26/01/3035.1+3.15+9.86%+7.51%32063.75-472.52-1.45%+48.6%+11.3%-41.1%
'26/01/2931.95+0.25+0.79%+8.36%32536.27-267.55-0.82%+47.4%+1.61%-39%
'26/01/2831.7+0.1+0.32%+8.7%32803.82+485.9+1.5%+49.6%-1.18%-40.9%
'26/01/2731.6-0.35-1.1%+7.51%32317.92+253.4+0.79%+50.8%-1.89%-43.3%
'26/01/2631.9500%+7.51%32064.52+103.01+0.32%+51.2%-0.32%-43.7%
'26/01/2332.500%+7.38%31961.51+215.43+0.68%+52.3%-0.68%-44.9%
'26/01/2232.500%+7.38%31746.08+499.71+1.6%+54.7%-1.6%-47.3%
'26/01/2132.500%+7.38%31246.37-513.62-1.62%+52.2%+1.62%-44.8%
'26/01/2032.5+0.2+0.62%+8.05%31759.99+120.7+0.38%+52.8%+0.24%-44.7%
'26/01/1932.3+0.3+0.94%+9.06%31639.29+230.59+0.73%+53.9%+0.21%-44.8%
'26/01/1632+0.5+1.59%+10.8%31408.7+598.12+1.94%+56.9%-0.35%-46.1%
'26/01/1531.5+0.15+0.48%+11.3%30810.58-131.2-0.42%+56.2%+0.9%-44.9%
'26/01/1431.3500%+11.3%30941.78+234.56+0.76%+57.4%-0.76%-46.1%
'26/01/1331.3500%+11.3%30707.22+139.93+0.46%+58.1%-0.46%-46.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.35-0.1-0.32%+11%30567.29+278.33+0.92%+59.6%-1.24%-48.6%
'26/01/0931.45+0.35+1.13%+12.2%30288.96-71.59-0.24%+59.2%+1.37%-47%
'26/01/0831.100%+12.2%30360.55-74.92-0.25%+58.8%+0.25%-46.6%
'26/01/0731.1+1.6+5.42%+18.3%30435.47-140.83-0.46%+58.1%+5.88%-39.8%
'26/01/0629.5+0.35+1.2%+19.7%30576.3+471.26+1.57%+60.6%-0.37%-40.8%
'26/01/0529.15-1-3.32%+15.8%30105.04+755.23+2.57%+64.7%-5.89%-49%
'26/01/0230.15-0.35-1.15%+14.4%29349.81+386.21+1.33%+66.9%-2.48%-52.5%
'25/12/3130.5-0.7-2.24%+11.9%28963.6+256.47+0.89%+68.4%-3.13%-56.5%
'25/12/3031.2+0.5+1.63%+13.7%28707.13-103.76-0.36%+67.8%+1.99%-54.1%
'25/12/2930.700%+13.7%28810.89+254.87+0.89%+69.3%-0.89%-55.6%
'25/12/2630.700%+13.7%28556.02+184.04+0.65%+70.4%-0.65%-56.7%
'25/12/2430.7+0.1+0.33%+14.1%28371.98+61.51+0.22%+70.8%+0.11%-56.7%
'25/12/2330.6-0.1-0.33%+13.7%28310.47+160.83+0.57%+71.7%-0.9%-58%
'25/12/2230.7+0.1+0.33%+14.1%28149.64+453.29+1.64%+74.5%-1.31%-60.5%
'25/12/1930.600%+14.1%27696.35+227.82+0.83%+76%-0.83%-61.9%
'25/12/1830.600%+14.1%27468.53-56.64-0.21%+75.6%+0.21%-61.6%
'25/12/1730.6+0.05+0.16%+14.2%27525.17-11.49-0.04%+75.6%+0.2%-61.3%
'25/12/1630.55-0.15-0.49%+13.7%27536.66-330.28-1.19%+73.5%+0.7%-59.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.700%+13.7%27866.94-331.08-1.17%+71.4%+1.17%-57.8%
'25/12/1230.7+0.1+0.33%+14.1%28198.02+173.27+0.62%+72.5%-0.29%-58.4%
'25/12/1130.600%+14.1%28024.75-375.98-1.32%+70.2%+1.32%-56.2%
'25/12/1030.6+0.15+0.49%+14.6%28400.73+218.13+0.77%+71.5%-0.28%-56.9%
'25/12/0930.300%+14.7%28182.6-121.18-0.43%+70.8%+0.43%-56.1%
'25/12/0830.300%+14.7%28303.78+322.89+1.15%+72.8%-1.15%-58.1%
'25/12/0530.3+0.1+0.33%+15.1%27980.89+185.18+0.67%+73.9%-0.34%-58.9%
'25/12/0430.2+0.2+0.67%+15.8%27795.71+2.67+0.01%+73.9%+0.66%-58.1%
'25/12/0330-0.3-0.99%+14.7%27793.04+228.77+0.83%+75.4%-1.82%-60.7%
'25/12/0230.3-0.6-1.94%+12.5%27564.27+221.74+0.81%+76.8%-2.75%-64.3%
'25/12/0130.900%+12.5%27342.53-283.95-1.03%+75%+1.03%-62.5%
'25/11/2830.900%+12.5%27626.48+71.95+0.26%+75.4%-0.26%-63%
'25/11/2730.900%+12.5%27554.53+144.99+0.53%+76.4%-0.53%-63.9%
'25/11/2630.9-0.1-0.32%+12.1%27409.54+497.37+1.85%+79.6%-2.17%-67.5%
'25/11/2531-0.5-1.59%+10.3%26912.17+407.93+1.54%+82.4%-3.13%-72.1%
'25/11/2431.5+0.6+1.94%+12.5%26504.24+69.3+0.26%+82.9%+1.68%-70.4%
'25/11/2130.9-0.1-0.32%+12.1%26434.94-991.42-3.61%+76.3%+3.29%-64.2%
'25/11/203100%+12.1%27426.36+846.24+3.18%+81.9%-3.18%-69.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/193100%+12.1%26580.12-176-0.66%+80.7%+0.66%-68.6%
'25/11/1831+0.05+0.16%+12.3%26756.12-691.19-2.52%+76.1%+2.68%-63.8%
'25/11/1730.95-0.05-0.16%+12.1%27447.31+49.81+0.18%+76.4%-0.34%-64.3%
'25/11/1431-0.1-0.32%+11.7%27397.5-506.06-1.81%+73.2%+1.49%-61.5%
'25/11/1331.1+0.15+0.48%+12.3%27903.56-43.53-0.16%+73%+0.64%-60.7%
'25/11/1230.9500%+12.3%27947.09+162.14+0.58%+74%-0.58%-61.7%
'25/11/1130.95+0.05+0.16%+12.5%27784.95-84.56-0.3%+73.5%+0.46%-61%
'25/11/1030.9-0.1-0.32%+12.1%27869.51+218.1+0.79%+74.8%-1.11%-62.7%
'25/11/0731+0.3+0.98%+13.2%27651.41-248.04-0.89%+73.3%+1.87%-60.1%
'25/11/0630.700%+13.2%27899.45+182.39+0.66%+74.4%-0.66%-61.2%
'25/11/0530.7-0.1-0.32%+12.8%27717.06-399.5-1.42%+71.9%+1.1%-59.1%
'25/11/0430.800%+12.8%28116.56-218.03-0.77%+70.6%+0.77%-57.8%
'25/11/0330.800%+12.8%28334.59+101.24+0.36%+71.2%-0.36%-58.4%
'25/10/3130.8-0.15-0.48%+12.3%28233.35-54.18-0.19%+70.9%-0.29%-58.6%
'25/10/3030.95+0.05+0.16%+12.5%28287.53-7.21-0.03%+70.8%+0.19%-58.4%
'25/10/2930.9-0.2-0.64%+11.7%28294.74+345.63+1.24%+73%-1.88%-61.2%
'25/10/2831.1-0.7-2.2%+9.28%27949.11-44.52-0.16%+72.7%-2.04%-63.4%
'25/10/2731.800%+9.28%27993.63+461.37+1.68%+75.6%-1.68%-66.3%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.8+0.45+1.44%+10.8%27532.26-116.65-0.42%+74.8%+1.86%-64%
'25/10/2231.35+0.45+1.46%+12.5%27648.91-103.5-0.37%+74.2%+1.83%-61.7%
'25/10/2130.9+0.05+0.16%+12.6%27752.41+63.78+0.23%+74.6%-0.07%-61.9%
'25/10/2030.8500%+12.6%27688.63+386.26+1.41%+77.1%-1.41%-64.4%
'25/10/1730.8500%+12.6%27302.37-345.5-1.25%+74.8%+1.25%-62.2%
'25/10/1630.8500%+12.6%27647.87+372.16+1.36%+77.2%-1.36%-64.6%
'25/10/1530.8500%+12.6%27275.71+482.56+1.8%+80.4%-1.8%-67.8%
'25/10/1430.85-0.15-0.48%+12.1%26793.15-130.27-0.48%+79.6%0%-67.5%