≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / K線比較(日)

8499 鼎炫-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
251.5253.5-2-0.79%1.38%254255251.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18446.2萬41430股/筆253.21.2423.685.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6148.9萬22268張/筆252.3+1 (+0.4%)

連續漲跌: 首日下跌  ( -2元 / -0.79%)

財報評分: 最新64分 / 平均78分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/23 15:42)

• 代子公司隆揚電子(昆山)股份有限公司公告2026 年第二次臨時股東大會決議事項 (公告訊息 09/22 20:27)

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 07/10 11:26)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 07/03 15:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12251.5-2-0.79%-0.79%49301.96-11.48-0.02%-0.02%-0.77%-0.77%
'26/10/08253.5+1+0.4%-0.4%49313.44-492.93-0.99%-1.01%+1.39%+0.62%
'26/10/07252.5-2.5-0.98%-1.37%49806.37-16.18-0.03%-1.04%-0.95%-0.33%
'26/10/06255-1-0.39%-1.76%49822.55+110.51+0.22%-0.82%-0.61%-0.93%
'26/10/05256+1.5+0.59%-1.18%49712.04+1236.3+2.55%+1.7%-1.96%-2.88%
'26/10/02254.5-1.5-0.59%-1.76%48475.74+122.25+0.25%+1.96%-0.84%-3.72%
'26/10/01256-2-0.78%-2.52%48353.49+413.36+0.86%+2.84%-1.64%-5.36%
'26/09/30258+1+0.39%-2.14%47940.13+308.17+0.65%+3.51%-0.26%-5.65%
'26/09/29257+2.5+0.98%-1.18%47631.96-392.64-0.82%+2.66%+1.8%-3.84%
'26/09/24254.5+1.5+0.59%-0.59%48024.6-132.69-0.28%+2.38%+0.87%-2.97%
'26/09/23253+0.5+0.2%-0.4%48157.29+357.12+0.75%+3.14%-0.55%-3.54%
'26/09/22252.5-2.5-0.98%-1.37%47800.17+81.33+0.17%+3.32%-1.15%-4.69%
'26/09/21255-0.5-0.2%-1.57%47718.84+538.09+1.14%+4.5%-1.34%-6.06%
'26/09/18255.5+4+1.59%0%47180.75+892.75+1.93%+6.51%-0.34%-6.51%
'26/09/17251.5-2.5-0.98%-0.98%46288+439.1+0.96%+7.53%-1.94%-8.52%
'26/09/1625100%-1%45848.9+337.41+0.74%+8.33%-0.74%-9.32%
'26/09/15251-0.5-0.2%-1.19%45511.49-351.03-0.77%+7.5%+0.57%-8.69%
'26/09/14251.500%-1.19%45862.52-322.33-0.7%+6.75%+0.7%-7.94%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11251.5-4.5-1.76%-2.93%46184.85-755.64-1.61%+5.03%-0.15%-7.96%
'26/09/10256-1.5-0.58%-3.5%46940.49-242.87-0.51%+4.49%-0.07%-7.99%
'26/09/09257.5+0.5+0.19%-3.31%47183.36+77.58+0.16%+4.66%+0.03%-7.97%
'26/09/08257-1-0.39%-3.68%47105.78-220.49-0.47%+4.17%+0.08%-7.86%
'26/09/07258+5+1.98%-1.78%47326.27+775.14+1.67%+5.91%+0.31%-7.69%
'26/09/04253+0.5+0.2%-1.58%46551.13+693.47+1.51%+7.51%-1.31%-9.1%
'26/09/03252.5-4-1.56%-3.12%45857.66-307.06-0.67%+6.8%-0.89%-9.91%
'26/09/02256.5-2.5-0.97%-4.05%46164.72-784-1.67%+5.01%+0.7%-9.07%
'26/09/01259-1-0.38%-4.42%46948.72+820.25+1.78%+6.88%-2.16%-11.3%
'26/08/31260-11-4.06%-8.3%46128.47-202.98-0.44%+6.41%-3.62%-14.7%
'26/08/28271-18-6.23%-14%46331.45+356.23+0.77%+7.24%-7%-21.2%
'26/08/27289+21+7.84%-7.28%45975.22+142.6+0.31%+7.57%+7.53%-14.8%
'26/08/26268+3+1.13%-6.23%45832.62+663.16+1.47%+9.15%-0.34%-15.4%
'26/08/2526500%-6.23%45169.46+407.14+0.91%+10.1%-0.91%-16.4%
'26/08/2426500%-6.23%44762.32-461.97-1.02%+9.02%+1.02%-15.2%
'26/08/21265+0.5+0.19%-6.05%45224.29+290.55+0.65%+9.72%-0.46%-15.8%
'26/08/20264.5-4.5-1.67%-7.62%44933.74+214.39+0.48%+10.2%-2.15%-17.9%
'26/08/19269-6.5-2.36%-9.8%44719.35-589.33-1.3%+8.81%-1.06%-18.6%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18275.5+12+4.55%-5.69%45308.68-548.59-1.2%+7.51%+5.75%-13.2%
'26/08/17263.5+1.5+0.57%-5.15%45857.27+46.26+0.1%+7.62%+0.47%-12.8%
'26/08/14262+1+0.38%-4.79%45811.01-210.47-0.46%+7.13%+0.84%-11.9%
'26/08/13261-4.5-1.69%-6.4%46021.48+503.41+1.11%+8.31%-2.8%-14.7%
'26/08/12265.5+0.5+0.19%-6.23%45518.07+397.35+0.88%+9.27%-0.69%-15.5%
'26/08/11265+2+0.76%-5.51%45120.72+191.96+0.43%+9.73%+0.33%-15.2%
'26/08/10263+5+1.94%-3.68%44928.76+702.85+1.59%+11.5%+0.35%-15.2%
'26/08/07258+7.5+2.99%-0.8%44225.91-170.79-0.38%+11%+3.37%-11.8%
'26/08/06250.5-3.5-1.38%-2.17%44396.7-214.9-0.48%+10.5%-0.9%-12.7%
'26/08/05254+7+2.83%+0.61%44611.6+1250.94+2.88%+13.7%-0.05%-13.1%
'26/08/04247+4+1.65%+2.26%43360.66-25.75-0.06%+13.6%+1.71%-11.4%
'26/08/03243+9+3.85%+6.2%43386.41+266.66+0.62%+14.3%+3.23%-8.14%
'26/07/31234+7+3.08%+9.47%43119.75+3186.45+7.98%+23.5%-4.9%-14%
'26/07/30227-15-6.2%+2.69%39933.3-105.88-0.26%+23.1%-5.94%-20.4%
'26/07/29242-11-4.35%-1.78%40039.18-1564.18-3.76%+18.5%-0.59%-20.3%
'26/07/28253-8-3.07%-4.79%41603.36-2030.83-4.65%+13%+1.58%-17.8%
'26/07/27261-3-1.14%-5.87%43634.19-20.65-0.05%+12.9%-1.09%-18.8%
'26/07/24264-5.5-2.04%-7.79%43654.84-1195.97-2.67%+9.92%+0.63%-17.7%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23269.500%-7.79%44850.81+25.03+0.06%+9.99%-0.06%-17.8%
'26/07/22269.5+1+0.37%-7.45%44825.78+592.91+1.34%+11.5%-0.97%-18.9%
'26/07/21268.5-0.5-0.19%-7.62%44232.87+1783.17+4.2%+16.1%-4.39%-23.8%
'26/07/20269-8.5-3.06%-10.5%42449.7-221.57-0.52%+15.5%-2.54%-26%
'26/07/17277.5-14.5-4.97%-14.9%42671.27-2953.71-6.47%+8.06%+1.5%-23%
'26/07/16292-10-3.31%-17.7%45624.98-6.61-0.01%+8.04%-3.3%-25.8%
'26/07/15302+15+5.23%-13.4%45631.59+893.64+2%+10.2%+3.23%-23.6%
'26/07/14287+2.5+0.88%-12.7%44737.95-642.57-1.42%+8.64%+2.3%-21.3%
'26/07/13284.5-12-4.05%-16.2%45380.52+25.91+0.06%+8.7%-4.11%-24.9%
'26/07/09296.5-2-0.67%-16.8%45354.61-379.8-0.83%+7.8%+0.16%-24.6%
'26/07/08306.5+7.5+2.51%-14.2%45734.41+255.3+0.56%+8.41%+1.95%-22.6%
'26/07/07299-26.5-8.14%-21.2%45479.11-1077.28-2.31%+5.9%-5.83%-27.1%
'26/07/06325.5+10.5+3.33%-18.6%46556.39-224.23-0.48%+5.39%+3.81%-24%
'26/07/03315+17+5.7%-13.9%46780.62+36.46+0.08%+5.47%+5.62%-19.4%
'26/07/02298-2.5-0.83%-14.6%46744.16-274.83-0.58%+4.86%-0.25%-19.5%
'26/07/01300.5-11.5-3.69%-17.8%47018.99+893.08+1.94%+6.89%-5.63%-24.7%
'26/06/30312+3+0.97%-17%46125.91+1126.01+2.5%+9.56%-1.53%-26.6%
'26/06/29309+9+3%-14.5%44999.9+428.14+0.96%+10.6%+2.04%-25.1%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26300-5.5-1.8%-16%44571.76-1683.5-3.64%+6.59%+1.84%-22.6%
'26/06/25305.5+0.5+0.16%-15.9%46255.26+211.66+0.46%+7.08%-0.3%-23%
'26/06/24305-7-2.24%-17.8%46043.6-1057.05-2.24%+4.67%0%-22.5%
'26/06/23312-12-3.7%-20.8%47100.65-640.86-1.34%+3.27%-2.36%-24.1%
'26/06/22324+20+6.58%-15.6%47741.51+1276.31+2.75%+6.11%+3.83%-21.7%
'26/06/18304+0.5+0.16%-15.5%46465.2+587.81+1.28%+7.46%-1.12%-23%
'26/06/17303.5+3.5+1.17%-14.5%45877.39+68.2+0.15%+7.62%+1.02%-22.1%
'26/06/16300+11+3.81%-11.2%45809.19+412.2+0.91%+8.6%+2.9%-19.8%
'26/06/15289+4.5+1.58%-9.84%45396.99+1227.95+2.78%+11.6%-1.2%-21.5%
'26/06/12284.5-2.5-0.87%-10.6%44169.04+1019.58+2.36%+14.3%-3.23%-24.9%
'26/06/11287+17+6.3%-5%43149.46-76.08-0.18%+14.1%+6.48%-19.1%
'26/06/10270-11.5-4.09%-8.88%43225.54-1478.9-3.31%+10.3%-0.78%-19.2%
'26/06/09281.5+8+2.93%-6.22%44704.44+1201.66+2.76%+13.3%+0.17%-19.5%
'26/06/08273.5-19-6.5%-12.3%43502.78-1568.16-3.48%+9.39%-3.02%-21.7%
'26/06/05292.5-4.5-1.52%-13.6%45070.94-606.52-1.33%+7.93%-0.19%-21.6%
'26/06/04297+0.5+0.17%-13.5%45677.46-781.7-1.68%+6.12%+1.85%-19.6%
'26/06/03296.5-2-0.67%-14.1%46459.16+901.85+1.98%+8.22%-2.65%-22.3%
'26/06/02298.5-3-1%-14.9%45557.31+219.4+0.48%+8.74%-1.48%-23.7%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01301.5-19.5-6.07%-20.1%45337.91+604.97+1.35%+10.2%-7.42%-30.3%
'26/05/29321+7+2.23%-18.3%44732.94+1096.5+2.51%+13%-0.28%-31.3%
'26/05/28314+0.5+0.16%-18.2%43636.44-620.36-1.4%+11.4%+1.56%-29.6%
'26/05/27313.5-23-6.84%-23.8%44256.8+731.43+1.68%+13.3%-8.52%-37%
'26/05/26336.5+8.5+2.59%-21.8%43525.37-119.03-0.27%+13%+2.86%-34.8%
'26/05/25328+11.5+3.63%-19%43644.4+1376.43+3.26%+16.6%+0.37%-35.6%
'26/05/22316.5+27.5+9.52%-11.2%42267.97+899.76+2.18%+19.2%+7.34%-30.4%
'26/05/21289+10.5+3.77%-7.9%41368.21+1347.39+3.37%+23.2%+0.4%-31.1%
'26/05/20278.5+13+4.9%-3.39%40020.82-154.74-0.39%+22.7%+5.29%-26.1%
'26/05/19265.5-11.5-4.15%-7.4%40175.56-716.26-1.75%+20.6%-2.4%-28%
'26/05/18277+1+0.36%-7.07%40891.82-280.54-0.68%+19.7%+1.04%-26.8%
'26/05/15276-19-6.44%-13.1%41172.36-579.39-1.39%+18.1%-5.05%-31.1%
'26/05/14295-16-5.14%-17.5%41751.75+377.25+0.91%+19.2%-6.05%-36.7%
'26/05/13311+4.5+1.47%-16.3%41374.5-523.82-1.25%+17.7%+2.72%-34%
'26/05/12306.5+27.5+9.86%-8.06%41898.32+108.26+0.26%+18%+9.6%-26%
'26/05/11279-3-1.06%-9.04%41790.06+186.12+0.45%+18.5%-1.51%-27.5%
'26/05/08282-6-2.08%-10.9%41603.94-329.84-0.79%+17.6%-1.29%-28.5%
'26/05/07288+26+9.92%-2.1%41933.78+794.93+1.93%+19.8%+7.99%-21.9%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06262+3+1.16%-0.97%41138.85+369.56+0.91%+20.9%+0.25%-21.9%
'26/05/05259+1.5+0.58%-0.39%40769.29+64.15+0.16%+21.1%+0.42%-21.5%
'26/05/04257.5+1+0.39%0%40705.14+1778.51+4.57%+26.7%-4.18%-26.7%
'26/04/30256.5-3.5-1.35%-1.35%38926.63-376.87-0.96%+25.4%-0.39%-26.8%
'26/04/29260-4-1.52%-2.84%39303.5-218.23-0.55%+24.7%-0.97%-27.6%
'26/04/28264-18.5-6.55%-9.2%39521.73-94.9-0.24%+24.4%-6.31%-33.7%
'26/04/27282.5+12.5+4.63%-5%39616.63+684.23+1.76%+26.6%+2.87%-31.6%
'26/04/24270+1+0.37%-4.65%38932.4+1218.25+3.23%+30.7%-2.86%-35.4%
'26/04/23269-15.5-5.45%-9.84%37714.15-164.32-0.43%+30.2%-5.02%-40%
'26/04/22284.5+8.5+3.08%-7.07%37878.47+273.36+0.73%+31.1%+2.35%-38.2%
'26/04/21276-1-0.36%-7.4%37605.11+646.31+1.75%+33.4%-2.11%-40.8%
'26/04/20277+7+2.59%-5%36958.8+154.46+0.42%+34%+2.17%-39%
'26/04/1727000%-5%36804.34-327.68-0.88%+32.8%+0.88%-37.8%
'26/04/16270-14.5-5.1%-9.84%37132.02+409.88+1.12%+34.3%-6.22%-44.1%
'26/04/15284.5+16.5+6.16%-4.29%36722.14+426.02+1.17%+35.8%+4.99%-40.1%
'26/04/14268+4+1.52%-2.84%36296.12+838.83+2.37%+39%-0.85%-41.9%
'26/04/13264-9-3.3%-6.04%35457.29+39.46+0.11%+39.2%-3.41%-45.2%
'26/04/10273+4+1.49%-4.65%35417.83+556.67+1.6%+41.4%-0.11%-46.1%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09269-1.5-0.55%-5.18%34861.16+99.78+0.29%+41.8%-0.84%-47%
'26/04/08270.5+13+5.05%-0.39%34761.38+1531.56+4.61%+48.4%+0.44%-48.8%
'26/04/07257.5+3.5+1.38%+0.98%33229.82+657.39+2.02%+51.4%-0.64%-50.4%
'26/04/02254-6-2.31%-1.35%32572.43-602.39-1.82%+48.6%-0.49%-50%
'26/04/01260+18.5+7.66%+6.21%33174.82+1451.83+4.58%+55.4%+3.08%-49.2%
'26/03/31241.5-4.5-1.83%+4.27%31722.99-795.17-2.45%+51.6%+0.62%-47.3%
'26/03/30246-10-3.91%+0.2%32518.16-594.43-1.8%+48.9%-2.11%-48.7%
'26/03/2725600%+0.2%33112.59-225.03-0.68%+47.9%+0.68%-47.7%
'26/03/26256-2.5-0.97%-0.77%33337.62-101.49-0.3%+47.4%-0.67%-48.2%
'26/03/25258.5+9.5+3.82%+3.01%33439.11+826.87+2.54%+51.2%+1.28%-48.2%
'26/03/24249-3-1.19%+1.79%32612.24-110.26-0.34%+50.7%-0.85%-48.9%
'26/03/23252-17.5-6.49%-4.82%32722.5-821.38-2.45%+47%-4.04%-51.8%
'26/03/20269.5+5.5+2.08%-2.84%33543.88-145.8-0.43%+46.3%+2.51%-49.2%
'26/03/19264-13.5-4.86%-7.57%33689.68-658.9-1.92%+43.5%-2.94%-51.1%
'26/03/18277.5+11+4.13%-3.75%34348.58+512.01+1.51%+45.7%+2.62%-49.5%
'26/03/17266.5-11.5-4.14%-7.73%33836.57+494.06+1.48%+47.9%-5.62%-55.6%
'26/03/16278+0.5+0.18%-7.57%33342.51-57.81-0.17%+47.6%+0.35%-55.2%
'26/03/13277.5+6.5+2.4%-5.35%33400.32-181.54-0.54%+46.8%+2.94%-52.2%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12271-5.5-1.99%-7.23%33581.86-532.33-1.56%+44.5%-0.43%-51.8%
'26/03/11276.5+7.5+2.79%-4.65%34114.19+1342.32+4.1%+50.4%-1.31%-55.1%
'26/03/10269+19+7.6%+2.6%32771.87+661.45+2.06%+53.5%+5.54%-50.9%
'26/03/09250-15.5-5.84%-3.39%32110.42-1489.12-4.43%+46.7%-1.41%-50.1%
'26/03/06265.5-7.5-2.75%-6.04%33599.54-73.4-0.22%+46.4%-2.53%-52.5%
'26/03/05273-9-3.19%-9.04%33672.94+844.06+2.57%+50.2%-5.76%-59.2%
'26/03/04282-31-9.9%-18.1%32828.88-1494.77-4.35%+43.6%-5.55%-61.7%
'26/03/03313+26.5+9.25%-10.5%34323.65-771.44-2.2%+40.5%+11.4%-51%
'26/03/02286.5-1.5-0.52%-10.9%35095.09-319.4-0.9%+39.2%+0.38%-50.2%
'26/02/26288+5+1.77%-9.36%35414.49+1.420%+39.2%+1.77%-48.6%
'26/02/25283-1.5-0.53%-9.84%35413.07+712.25+2.05%+42.1%-2.58%-51.9%
'26/02/24284.5+1.5+0.53%-9.36%34700.82+927.56+2.75%+46%-2.22%-55.3%
'26/02/23283+6+2.17%-7.4%33773.26+167.55+0.5%+46.7%+1.67%-54.1%
'26/02/11277-8-2.81%-10%33605.71+532.74+1.61%+49.1%-4.42%-59.1%
'26/02/10285+13.5+4.97%-5.52%33072.97+668.35+2.06%+52.1%+2.91%-57.7%
'26/02/09271.500%-5.52%32404.62+621.7+1.96%+55.1%-1.96%-60.6%
'26/02/06271.5+1.5+0.56%-5%31782.92-18.35-0.06%+55%+0.62%-60%
'26/02/05270-25-8.47%-13.1%31801.27-488.54-1.51%+52.7%-6.96%-65.7%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04295+2.5+0.85%-12.3%32289.81+94.45+0.29%+53.1%+0.56%-65.4%
'26/02/03292.500%-12.3%32195.36+571.33+1.81%+55.9%-1.81%-68.2%
'26/02/02292.5-6-2.01%-14.1%31624.03-439.72-1.37%+53.8%-0.64%-67.8%
'26/01/30298.5-18-5.69%-19%32063.75-472.52-1.45%+51.5%-4.24%-70.5%
'26/01/29316.5+1.5+0.48%-18.6%32536.27-267.55-0.82%+50.3%+1.3%-68.9%
'26/01/28315+1+0.32%-18.3%32803.82+485.9+1.5%+52.6%-1.18%-70.9%
'26/01/27314-15-4.56%-22%32317.92+253.4+0.79%+53.8%-5.35%-75.8%
'26/01/26329+16.5+5.28%-17.9%32064.52+103.01+0.32%+54.3%+4.96%-72.2%
'26/01/23312.5+12+3.99%-14.6%31961.51+215.43+0.68%+55.3%+3.31%-69.9%
'26/01/22300.5+4.5+1.52%-13.3%31746.08+499.71+1.6%+57.8%-0.08%-71.1%
'26/01/21296-6.5-2.15%-15.2%31246.37-513.62-1.62%+55.2%-0.53%-70.4%
'26/01/20302.5+9.5+3.24%-12.5%31759.99+120.7+0.38%+55.8%+2.86%-68.3%
'26/01/19293-21-6.69%-18.3%31639.29+230.59+0.73%+57%-7.42%-75.3%
'26/01/16314-4-1.26%-19.3%31408.7+598.12+1.94%+60%-3.2%-79.4%
'26/01/15318-7-2.15%-21.1%30810.58-131.2-0.42%+59.3%-1.73%-80.4%
'26/01/14325+4+1.25%-20.1%30941.78+234.56+0.76%+60.6%+0.49%-80.6%
'26/01/13321-2.5-0.77%-20.7%30707.22+139.93+0.46%+61.3%-1.23%-82%
'26/01/12323.5-1.5-0.46%-21.1%30567.29+278.33+0.92%+62.8%-1.38%-83.8%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09325+8+2.52%-19.1%30288.96-71.59-0.24%+62.4%+2.76%-81.5%
'26/01/08317-7.5-2.31%-21%30360.55-74.92-0.25%+62%-2.06%-82.9%
'26/01/07324.5+7.5+2.37%-19.1%30435.47-140.83-0.46%+61.2%+2.83%-80.3%
'26/01/06317-4-1.25%-20.1%30576.3+471.26+1.57%+63.8%-2.82%-83.9%
'26/01/05321-9.5-2.87%-22.4%30105.04+755.23+2.57%+68%-5.44%-90.4%
'26/01/02330.5-9-2.65%-24.4%29349.81+386.21+1.33%+70.2%-3.98%-94.7%
'25/12/31339.5-5.5-1.59%-25.7%28963.6+256.47+0.89%+71.7%-2.48%-97.4%
'25/12/30345-13.5-3.77%-28.5%28707.13-103.76-0.36%+71.1%-3.41%-99.6%
'25/12/29358.5-39.5-9.92%-35.6%28810.89+254.87+0.89%+72.6%-10.8%-108.2%
'25/12/2639800%-35.6%28556.02+184.04+0.65%+73.8%-0.65%-109.3%
'25/12/24398+13+3.38%-33.4%28371.98+61.51+0.22%+74.1%+3.16%-107.5%
'25/12/23385+1+0.26%-33.2%28310.47+160.83+0.57%+75.1%-0.31%-108.3%
'25/12/22384-7-1.79%-34.4%28149.64+453.29+1.64%+78%-3.43%-112.4%
'25/12/19391-4-1.01%-35.1%27696.35+227.82+0.83%+79.5%-1.84%-114.5%
'25/12/18395+10.5+2.73%-33.3%27468.53-56.64-0.21%+79.1%+2.94%-112.4%
'25/12/17384.5-13-3.27%-35.5%27525.17-11.49-0.04%+79%-3.23%-114.5%
'25/12/16397.5+8.5+2.19%-34.1%27536.66-330.28-1.19%+76.9%+3.38%-111%
'25/12/15389-6.5-1.64%-35.1%27866.94-331.08-1.17%+74.8%-0.47%-110%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12395.5-0.5-0.13%-35.2%28198.02+173.27+0.62%+75.9%-0.75%-111.2%
'25/12/11396+35+9.7%-28.9%28024.75-375.98-1.32%+73.6%+11%-102.5%
'25/12/10361-5-1.37%-29.9%28400.73+218.13+0.77%+74.9%-2.14%-104.9%
'25/12/09366+6+1.67%-28.8%28182.6-121.18-0.43%+74.2%+2.1%-102.9%
'25/12/08360+32.5+9.92%-21.7%28303.78+322.89+1.15%+76.2%+8.77%-97.9%
'25/12/05327.5+29.5+9.9%-13.9%27980.89+185.18+0.67%+77.4%+9.23%-91.3%
'25/12/04298+14+4.93%-9.68%27795.71+2.67+0.01%+77.4%+4.92%-87.1%
'25/12/03284-6.5-2.24%-11.7%27793.04+228.77+0.83%+78.9%-3.07%-90.6%
'25/12/02290.5-2-0.68%-12.3%27564.27+221.74+0.81%+80.3%-1.49%-92.6%
'25/12/01292.5+11+3.91%-8.88%27342.53-283.95-1.03%+78.5%+4.94%-87.3%
'25/11/28281.5+23+8.9%-0.77%27626.48+71.95+0.26%+78.9%+8.64%-79.7%
'25/11/27258.5+15+6.16%+5.34%27554.53+144.99+0.53%+79.9%+5.63%-74.5%
'25/11/26243.500%+5.34%27409.54+497.37+1.85%+83.2%-1.85%-77.9%
'25/11/25243.5+7+2.96%+8.46%26912.17+407.93+1.54%+86%+1.42%-77.6%
'25/11/24236.5-1.5-0.63%+7.77%26504.24+69.3+0.26%+86.5%-0.89%-78.7%
'25/11/21238-7.5-3.05%+4.48%26434.94-991.42-3.61%+79.8%+0.56%-75.3%
'25/11/20245.5+8.5+3.59%+8.23%27426.36+846.24+3.18%+85.5%+0.41%-77.3%
'25/11/19237-2-0.84%+7.32%26580.12-176-0.66%+84.3%-0.18%-76.9%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18239-11.5-4.59%+2.4%26756.12-691.19-2.52%+79.6%-2.07%-77.2%
'25/11/17250.5+2.5+1.01%+3.43%27447.31+49.81+0.18%+80%+0.83%-76.5%
'25/11/14248-8-3.12%+0.2%27397.5-506.06-1.81%+76.7%-1.31%-76.5%
'25/11/13256-3.5-1.35%-1.16%27903.56-43.53-0.16%+76.4%-1.19%-77.6%
'25/11/12259.5-6.5-2.44%-3.57%27947.09+162.14+0.58%+77.4%-3.02%-81%
'25/11/11266-8-2.92%-6.39%27784.95-84.56-0.3%+76.9%-2.62%-83.3%
'25/11/10274+8.5+3.2%-3.39%27869.51+218.1+0.79%+78.3%+2.41%-81.7%
'25/11/07265.5-6.5-2.39%-5.7%27651.41-248.04-0.89%+76.7%-1.5%-82.4%
'25/11/06272-2-0.73%-6.39%27899.45+182.39+0.66%+77.9%-1.39%-84.3%
'25/11/05274-3-1.08%-7.4%27717.06-399.5-1.42%+75.3%+0.34%-82.7%
'25/11/04277-8.5-2.98%-10.2%28116.56-218.03-0.77%+74%-2.21%-84.2%
'25/11/03285.5+0.5+0.18%-10%28334.59+101.24+0.36%+74.6%-0.18%-84.6%
'25/10/31285+6+2.15%-8.06%28233.35-54.18-0.19%+74.3%+2.34%-82.4%
'25/10/30279-14-4.78%-12.5%28287.53-7.21-0.03%+74.2%-4.75%-86.7%
'25/10/29293+2.5+0.86%-11.7%28294.74+345.63+1.24%+76.4%-0.38%-88.1%
'25/10/28290.5+1+0.35%-11.4%27949.11-44.52-0.16%+76.1%+0.51%-87.5%
'25/10/27289.5-2.5-0.86%-12.2%27993.63+461.37+1.68%+79.1%-2.54%-91.2%
'25/10/23292+8.5+3%-9.52%27532.26-116.65-0.42%+78.3%+3.42%-87.8%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22283.5+5.5+1.98%-7.73%27648.91-103.5-0.37%+77.6%+2.35%-85.4%
'25/10/21278+3+1.09%-6.73%27752.41+63.78+0.23%+78.1%+0.86%-84.8%
'25/10/20275-9.5-3.34%-9.84%27688.63+386.26+1.41%+80.6%-4.75%-90.4%
'25/10/17284.5-9-3.07%-12.6%27302.37-345.5-1.25%+78.3%-1.82%-90.9%
'25/10/16293.5-9.5-3.14%-15.3%27647.87+372.16+1.36%+80.8%-4.5%-96.1%
'25/10/15303+23+8.21%-8.39%27275.71+482.56+1.8%+84%+6.41%-92.4%
'25/10/14280+7.5+2.75%-5.87%26793.15-130.27-0.48%+83.1%+3.23%-89%
'25/10/13272.5+5+1.87%-4.11%26923.42-378.5-1.39%+80.6%+3.26%-84.7%