≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / K線比較(日)

8489 三貝德

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4521.9+0.55+2.51%5.94%21.9522.4521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65140.2萬128504股/筆21.721.4133.510.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3883.43萬79486張/筆21.740 (0%)

連續漲跌: 首日上漲  ( +0.55元 / +2.51%)

財報評分: 最新53分 / 平均56分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.45+0.55+2.51%+2.51%49301.96-11.48-0.02%-0.02%+2.53%+2.53%
'26/10/0821.900%+2.51%49313.44-492.93-0.99%-1.01%+0.99%+3.52%
'26/10/0721.9-0.3-1.35%+1.13%49806.37-16.18-0.03%-1.04%-1.32%+2.17%
'26/10/0622.2+0.15+0.68%+1.81%49822.55+110.51+0.22%-0.82%+0.46%+2.64%
'26/10/0522.05-0.2-0.9%+0.9%49712.04+1236.3+2.55%+1.7%-3.45%-0.81%
'26/10/0222.25-0.2-0.89%0%48475.74+122.25+0.25%+1.96%-1.14%-1.96%
'26/10/0122.4500%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/3022.45+0.2+0.9%+0.9%47940.13+308.17+0.65%+3.51%+0.25%-2.61%
'26/09/2922.25-0.3-1.33%-0.44%47631.96-392.64-0.82%+2.66%-0.51%-3.1%
'26/09/2422.55-0.1-0.44%-0.88%48024.6-132.69-0.28%+2.38%-0.16%-3.26%
'26/09/2322.65-0.75-3.21%-4.06%48157.29+357.12+0.75%+3.14%-3.96%-7.2%
'26/09/2223.4+1.9+8.84%+4.42%47800.17+81.33+0.17%+3.32%+8.67%+1.1%
'26/09/2121.5-0.1-0.46%+3.94%47718.84+538.09+1.14%+4.5%-1.6%-0.56%
'26/09/1821.6+0.05+0.23%+4.18%47180.75+892.75+1.93%+6.51%-1.7%-2.33%
'26/09/1721.55-0.1-0.46%+3.7%46288+439.1+0.96%+7.53%-1.42%-3.84%
'26/09/1621.65+0.05+0.23%+3.94%45848.9+337.41+0.74%+8.33%-0.51%-4.39%
'26/09/1521.6-0.15-0.69%+3.22%45511.49-351.03-0.77%+7.5%+0.08%-4.28%
'26/09/1421.75-0.15-0.68%+2.51%45862.52-322.33-0.7%+6.75%+0.02%-4.24%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.9-0.05-0.23%+2.28%46184.85-755.64-1.61%+5.03%+1.38%-2.75%
'26/09/1021.9500%+2.28%46940.49-242.87-0.51%+4.49%+0.51%-2.21%
'26/09/0921.95-0.05-0.23%+2.05%47183.36+77.58+0.16%+4.66%-0.39%-2.62%
'26/09/0822-0.15-0.68%+1.35%47105.78-220.49-0.47%+4.17%-0.21%-2.82%
'26/09/0722.15+0.05+0.23%+1.58%47326.27+775.14+1.67%+5.91%-1.44%-4.33%
'26/09/0422.1+0.2+0.91%+2.51%46551.13+693.47+1.51%+7.51%-0.6%-5%
'26/09/0321.9+0.1+0.46%+2.98%45857.66-307.06-0.67%+6.8%+1.13%-3.81%
'26/09/0221.8-0.45-2.02%+0.9%46164.72-784-1.67%+5.01%-0.35%-4.11%
'26/09/0122.25-0.15-0.67%+0.22%46948.72+820.25+1.78%+6.88%-2.45%-6.66%
'26/08/3122.4-0.05-0.22%0%46128.47-202.98-0.44%+6.41%+0.22%-6.41%
'26/08/2822.45-0.05-0.22%-0.22%46331.45+356.23+0.77%+7.24%-0.99%-7.46%
'26/08/2722.5-0.3-1.32%-1.54%45975.22+142.6+0.31%+7.57%-1.63%-9.1%
'26/08/2622.8-0.05-0.22%-1.75%45832.62+663.16+1.47%+9.15%-1.69%-10.9%
'26/08/2522.85-0.15-0.65%-2.39%45169.46+407.14+0.91%+10.1%-1.56%-12.5%
'26/08/2423+0.15+0.66%-1.75%44762.32-461.97-1.02%+9.02%+1.68%-10.8%
'26/08/2122.85-0.05-0.22%-1.97%45224.29+290.55+0.65%+9.72%-0.87%-11.7%
'26/08/2022.9+0.2+0.88%-1.1%44933.74+214.39+0.48%+10.2%+0.4%-11.3%
'26/08/1922.7+0.1+0.44%-0.66%44719.35-589.33-1.3%+8.81%+1.74%-9.48%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.6-0.15-0.66%-1.32%45308.68-548.59-1.2%+7.51%+0.54%-8.83%
'26/08/1722.75-0.15-0.66%-1.97%45857.27+46.26+0.1%+7.62%-0.76%-9.59%
'26/08/1422.9+0.15+0.66%-1.32%45811.01-210.47-0.46%+7.13%+1.12%-8.45%
'26/08/1322.75-0.35-1.52%-2.81%46021.48+503.41+1.11%+8.31%-2.63%-11.1%
'26/08/1223.1+0.15+0.65%-2.18%45518.07+397.35+0.88%+9.27%-0.23%-11.4%
'26/08/1122.95-0.1-0.43%-2.6%45120.72+191.96+0.43%+9.73%-0.86%-12.3%
'26/08/1023.05+0.15+0.66%-1.97%44928.76+702.85+1.59%+11.5%-0.93%-13.4%
'26/08/0722.9+0.05+0.22%-1.75%44225.91-170.79-0.38%+11%+0.6%-12.8%
'26/08/0622.85-0.05-0.22%-1.97%44396.7-214.9-0.48%+10.5%+0.26%-12.5%
'26/08/0522.9+0.35+1.55%-0.44%44611.6+1250.94+2.88%+13.7%-1.33%-14.1%
'26/08/0422.55+0.2+0.89%+0.45%43360.66-25.75-0.06%+13.6%+0.95%-13.2%
'26/08/0322.35+0.45+2.05%+2.51%43386.41+266.66+0.62%+14.3%+1.43%-11.8%
'26/07/3121.9+0.1+0.46%+2.98%43119.75+3186.45+7.98%+23.5%-7.52%-20.5%
'26/07/3021.8-0.1-0.46%+2.51%39933.3-105.88-0.26%+23.1%-0.2%-20.6%
'26/07/2921.9-0.4-1.79%+0.67%40039.18-1564.18-3.76%+18.5%+1.97%-17.8%
'26/07/2822.3-0.6-2.62%-1.97%41603.36-2030.83-4.65%+13%+2.03%-15%
'26/07/2722.9-0.05-0.22%-2.18%43634.19-20.65-0.05%+12.9%-0.17%-15.1%
'26/07/2422.95-0.1-0.43%-2.6%43654.84-1195.97-2.67%+9.92%+2.24%-12.5%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.05+0.1+0.44%-2.18%44850.81+25.03+0.06%+9.99%+0.38%-12.2%
'26/07/2222.9500%-2.18%44825.78+592.91+1.34%+11.5%-1.34%-13.6%
'26/07/2122.95+0.1+0.44%-1.75%44232.87+1783.17+4.2%+16.1%-3.76%-17.9%
'26/07/2022.85-0.05-0.22%-1.97%42449.7-221.57-0.52%+15.5%+0.3%-17.5%
'26/07/1722.9-1.25-5.18%-7.04%42671.27-2953.71-6.47%+8.06%+1.29%-15.1%
'26/07/1624.15+1.1+4.77%-2.6%45624.98-6.61-0.01%+8.04%+4.78%-10.6%
'26/07/1523.05+0.3+1.32%-1.32%45631.59+893.64+2%+10.2%-0.68%-11.5%
'26/07/1422.75-0.6-2.57%-3.85%44737.95-642.57-1.42%+8.64%-1.15%-12.5%
'26/07/1323.35+1.65+7.6%+3.46%45380.52+25.91+0.06%+8.7%+7.54%-5.25%
'26/07/0921.7-0.15-0.69%+2.75%45354.61-379.8-0.83%+7.8%+0.14%-5.05%
'26/07/0821.85-0.05-0.23%+2.51%45734.41+255.3+0.56%+8.41%-0.79%-5.89%
'26/07/0721.9-0.2-0.9%+1.58%45479.11-1077.28-2.31%+5.9%+1.41%-4.31%
'26/07/0622.100%+1.58%46556.39-224.23-0.48%+5.39%+0.48%-3.81%
'26/07/0322.1+0.35+1.61%+3.22%46780.62+36.46+0.08%+5.47%+1.53%-2.25%
'26/07/0221.75+0.15+0.69%+3.94%46744.16-274.83-0.58%+4.86%+1.27%-0.92%
'26/07/0121.6-0.1-0.46%+3.46%47018.99+893.08+1.94%+6.89%-2.4%-3.43%
'26/06/3021.700%+3.46%46125.91+1126.01+2.5%+9.56%-2.5%-6.1%
'26/06/2921.7-0.05-0.23%+3.22%44999.9+428.14+0.96%+10.6%-1.19%-7.39%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.75-0.35-1.58%+1.58%44571.76-1683.5-3.64%+6.59%+2.06%-5%
'26/06/2522.1-0.15-0.67%+0.9%46255.26+211.66+0.46%+7.08%-1.13%-6.18%
'26/06/2422.25+0.1+0.45%+1.35%46043.6-1057.05-2.24%+4.67%+2.69%-3.32%
'26/06/2322.1500%+1.35%47100.65-640.86-1.34%+3.27%+1.34%-1.91%
'26/06/2222.1500%+1.35%47741.51+1276.31+2.75%+6.11%-2.75%-4.75%
'26/06/1822.15-0.2-0.89%+0.45%46465.2+587.81+1.28%+7.46%-2.17%-7.02%
'26/06/1722.35-0.15-0.67%-0.22%45877.39+68.2+0.15%+7.62%-0.82%-7.85%
'26/06/1622.5-0.1-0.44%-0.66%45809.19+412.2+0.91%+8.6%-1.35%-9.27%
'26/06/1522.6+0.35+1.57%+0.9%45396.99+1227.95+2.78%+11.6%-1.21%-10.7%
'26/06/1222.25+0.2+0.91%+1.81%44169.04+1019.58+2.36%+14.3%-1.45%-12.4%
'26/06/1122.05-0.6-2.65%-0.88%43149.46-76.08-0.18%+14.1%-2.47%-14.9%
'26/06/1022.65-0.3-1.31%-2.18%43225.54-1478.9-3.31%+10.3%+2%-12.5%
'26/06/0922.95-0.45-1.92%-4.06%44704.44+1201.66+2.76%+13.3%-4.68%-17.4%
'26/06/0823.4-0.3-1.27%-5.27%43502.78-1568.16-3.48%+9.39%+2.21%-14.7%
'26/06/0523.7+0.3+1.28%-4.06%45070.94-606.52-1.33%+7.93%+2.61%-12%
'26/06/0423.4+0.6+2.63%-1.54%45677.46-781.7-1.68%+6.12%+4.31%-7.65%
'26/06/0322.8+0.2+0.88%-0.66%46459.16+901.85+1.98%+8.22%-1.1%-8.88%
'26/06/0222.6-0.7-3%-3.65%45557.31+219.4+0.48%+8.74%-3.48%-12.4%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.3+0.4+1.75%-1.97%45337.91+604.97+1.35%+10.2%+0.4%-12.2%
'26/05/2922.9+0.2+0.88%-1.1%44732.94+1096.5+2.51%+13%-1.63%-14.1%
'26/05/2822.7-0.25-1.09%-2.18%43636.44-620.36-1.4%+11.4%+0.31%-13.6%
'26/05/2722.95-0.5-2.13%-4.26%44256.8+731.43+1.68%+13.3%-3.81%-17.5%
'26/05/2623.45-0.1-0.42%-4.67%43525.37-119.03-0.27%+13%-0.15%-17.6%
'26/05/2523.55-0.35-1.46%-6.07%43644.4+1376.43+3.26%+16.6%-4.72%-22.7%
'26/05/2223.9-0.5-2.05%-7.99%42267.97+899.76+2.18%+19.2%-4.23%-27.2%
'26/05/2124.4-0.6-2.4%-10.2%41368.21+1347.39+3.37%+23.2%-5.77%-33.4%
'26/05/2025-0.45-1.77%-11.8%40020.82-154.74-0.39%+22.7%-1.38%-34.5%
'26/05/1925.45-1.35-5.04%-16.2%40175.56-716.26-1.75%+20.6%-3.29%-36.8%
'26/05/1826.8+2.4+9.84%-7.99%40891.82-280.54-0.68%+19.7%+10.5%-27.7%
'26/05/1524.4-0.15-0.61%-8.55%41172.36-579.39-1.39%+18.1%+0.78%-26.6%
'26/05/1424.55-0.25-1.01%-9.48%41751.75+377.25+0.91%+19.2%-1.92%-28.6%
'26/05/1324.8-0.2-0.8%-10.2%41374.5-523.82-1.25%+17.7%+0.45%-27.9%
'26/05/122500%-10.2%41898.32+108.26+0.26%+18%-0.26%-28.2%
'26/05/1125+0.2+0.81%-9.48%41790.06+186.12+0.45%+18.5%+0.36%-28%
'26/05/0824.8-0.4-1.59%-10.9%41603.94-329.84-0.79%+17.6%-0.8%-28.5%
'26/05/0725.2+0.05+0.2%-10.7%41933.78+794.93+1.93%+19.8%-1.73%-30.6%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.15-0.7-2.71%-13.2%41138.85+369.56+0.91%+20.9%-3.62%-34.1%
'26/05/0525.8500%-13.2%40769.29+64.15+0.16%+21.1%-0.16%-34.3%
'26/05/0425.85-0.5-1.9%-14.8%40705.14+1778.51+4.57%+26.7%-6.47%-41.5%
'26/04/3026.35-0.85-3.12%-17.5%38926.63-376.87-0.96%+25.4%-2.16%-42.9%
'26/04/2927.2-0.05-0.18%-17.6%39303.5-218.23-0.55%+24.7%+0.37%-42.4%
'26/04/2827.2500%-17.6%39521.73-94.9-0.24%+24.4%+0.24%-42.1%
'26/04/2727.25-0.35-1.27%-18.7%39616.63+684.23+1.76%+26.6%-3.03%-45.3%
'26/04/2427.6-0.9-3.16%-21.2%38932.4+1218.25+3.23%+30.7%-6.39%-52%
'26/04/2328.5-0.45-1.55%-22.5%37714.15-164.32-0.43%+30.2%-1.12%-52.6%
'26/04/2228.95+0.35+1.22%-21.5%37878.47+273.36+0.73%+31.1%+0.49%-52.6%
'26/04/2128.6+0.85+3.06%-19.1%37605.11+646.31+1.75%+33.4%+1.31%-52.5%
'26/04/2027.75+0.95+3.54%-16.2%36958.8+154.46+0.42%+34%+3.12%-50.2%
'26/04/1726.8+0.35+1.32%-15.1%36804.34-327.68-0.88%+32.8%+2.2%-47.9%
'26/04/1626.45+0.25+0.95%-14.3%37132.02+409.88+1.12%+34.3%-0.17%-48.6%
'26/04/1526.2+0.85+3.35%-11.4%36722.14+426.02+1.17%+35.8%+2.18%-47.3%
'26/04/1425.35+0.25+1%-10.6%36296.12+838.83+2.37%+39%-1.37%-49.6%
'26/04/1325.1-0.3-1.18%-11.6%35457.29+39.46+0.11%+39.2%-1.29%-50.8%
'26/04/1025.4-0.3-1.17%-12.6%35417.83+556.67+1.6%+41.4%-2.77%-54.1%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.7-1.25-4.64%-16.7%34861.16+99.78+0.29%+41.8%-4.93%-58.5%
'26/04/0826.95+0.25+0.94%-15.9%34761.38+1531.56+4.61%+48.4%-3.67%-64.3%
'26/04/0726.700%-15.9%33229.82+657.39+2.02%+51.4%-2.02%-67.3%
'26/04/0226.7+0.55+2.1%-14.1%32572.43-602.39-1.82%+48.6%+3.92%-62.8%
'26/04/0126.15+0.5+1.95%-12.5%33174.82+1451.83+4.58%+55.4%-2.63%-67.9%
'26/03/3125.65-0.15-0.58%-13%31722.99-795.17-2.45%+51.6%+1.87%-64.6%
'26/03/3025.8+0.25+0.98%-12.1%32518.16-594.43-1.8%+48.9%+2.78%-61%
'26/03/2725.55+0.45+1.79%-10.6%33112.59-225.03-0.68%+47.9%+2.47%-58.4%
'26/03/2625.1-0.7-2.71%-13%33337.62-101.49-0.3%+47.4%-2.41%-60.4%
'26/03/2525.8+1.15+4.67%-8.92%33439.11+826.87+2.54%+51.2%+2.13%-60.1%
'26/03/2424.65+0.45+1.86%-7.23%32612.24-110.26-0.34%+50.7%+2.2%-57.9%
'26/03/2324.2-0.75-3.01%-10%32722.5-821.38-2.45%+47%-0.56%-57%
'26/03/2024.95-0.1-0.4%-10.4%33543.88-145.8-0.43%+46.3%+0.03%-56.7%
'26/03/1925.05-0.8-3.09%-13.2%33689.68-658.9-1.92%+43.5%-1.17%-56.7%
'26/03/1825.85-0.05-0.19%-13.3%34348.58+512.01+1.51%+45.7%-1.7%-59%
'26/03/1725.9-1.7-6.16%-18.7%33836.57+494.06+1.48%+47.9%-7.64%-66.5%
'26/03/1627.6+1.35+5.14%-14.5%33342.51-57.81-0.17%+47.6%+5.31%-62.1%
'26/03/1326.25+2.35+9.83%-6.07%33400.32-181.54-0.54%+46.8%+10.4%-52.9%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.9+2.15+9.89%+3.22%33581.86-532.33-1.56%+44.5%+11.5%-41.3%
'26/03/1121.75-1.5-6.45%-3.44%34114.19+1342.32+4.1%+50.4%-10.6%-53.9%
'26/03/1023.25+0.65+2.88%-0.66%32771.87+661.45+2.06%+53.5%+0.82%-54.2%
'26/03/0922.6-2.5-9.96%-10.6%32110.42-1489.12-4.43%+46.7%-5.53%-57.3%
'26/03/0625.1+1.8+7.73%-3.65%33599.54-73.4-0.22%+46.4%+7.95%-50.1%
'26/03/0523.3-2.5-9.69%-13%33672.94+844.06+2.57%+50.2%-12.3%-63.2%
'26/03/0425.8-2.85-9.95%-21.6%32828.88-1494.77-4.35%+43.6%-5.6%-65.3%
'26/03/0328.65-3.15-9.91%-29.4%34323.65-771.44-2.2%+40.5%-7.71%-69.9%
'26/03/0231.8-1.05-3.2%-31.7%35095.09-319.4-0.9%+39.2%-2.3%-70.9%
'26/02/2632.85-1.35-3.95%-34.4%35414.49+1.420%+39.2%-3.95%-73.6%
'26/02/2534.2-1.9-5.26%-37.8%35413.07+712.25+2.05%+42.1%-7.31%-79.9%
'26/02/2436.1-0.9-2.43%-39.3%34700.82+927.56+2.75%+46%-5.18%-85.3%
'26/02/233700%-39.3%33773.26+167.55+0.5%+46.7%-0.5%-86%
'26/02/113700%-39.3%33605.71+532.74+1.61%+49.1%-1.61%-88.4%
'26/02/103700%-39.3%33072.97+668.35+2.06%+52.1%-2.06%-91.5%
'26/02/0937-0.35-0.94%-39.9%32404.62+621.7+1.96%+55.1%-2.9%-95%
'26/02/0637.35-0.15-0.4%-40.1%31782.92-18.35-0.06%+55%-0.34%-95.2%
'26/02/0537.5+0.15+0.4%-39.9%31801.27-488.54-1.51%+52.7%+1.91%-92.6%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.35-0.1-0.27%-40.1%32289.81+94.45+0.29%+53.1%-0.56%-93.2%
'26/02/0337.45+0.35+0.94%-39.5%32195.36+571.33+1.81%+55.9%-0.87%-95.4%
'26/02/0237.1+0.05+0.13%-39.4%31624.03-439.72-1.37%+53.8%+1.5%-93.2%
'26/01/3037.05+0.05+0.14%-39.3%32063.75-472.52-1.45%+51.5%+1.59%-90.9%
'26/01/2937-0.65-1.73%-40.4%32536.27-267.55-0.82%+50.3%-0.91%-90.7%
'26/01/2837.65+0.05+0.13%-40.3%32803.82+485.9+1.5%+52.6%-1.37%-92.8%
'26/01/2737.600%-40.3%32317.92+253.4+0.79%+53.8%-0.79%-94.1%
'26/01/2637.6-0.8-2.08%-41.5%32064.52+103.01+0.32%+54.3%-2.4%-95.8%
'26/01/2338.4-0.4-1.03%-42.1%31961.51+215.43+0.68%+55.3%-1.71%-97.4%
'26/01/2238.8+0.25+0.65%-41.8%31746.08+499.71+1.6%+57.8%-0.95%-99.5%
'26/01/2138.55-0.45-1.15%-42.4%31246.37-513.62-1.62%+55.2%+0.47%-97.7%
'26/01/2039-2.4-5.8%-45.8%31759.99+120.7+0.38%+55.8%-6.18%-101.6%
'26/01/1941.4-1.6-3.72%-47.8%31639.29+230.59+0.73%+57%-4.45%-104.8%
'26/01/1643+0.75+1.78%-46.9%31408.7+598.12+1.94%+60%-0.16%-106.9%
'26/01/1542.25+1.1+2.67%-45.4%30810.58-131.2-0.42%+59.3%+3.09%-104.8%
'26/01/1441.15+0.75+1.86%-44.4%30941.78+234.56+0.76%+60.6%+1.1%-105%
'26/01/1340.4+0.9+2.28%-43.2%30707.22+139.93+0.46%+61.3%+1.82%-104.5%
'26/01/1239.5-0.5-1.25%-43.9%30567.29+278.33+0.92%+62.8%-2.17%-106.6%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940+0.3+0.76%-43.5%30288.96-71.59-0.24%+62.4%+1%-105.8%
'26/01/0839.7-0.3-0.75%-43.9%30360.55-74.92-0.25%+62%-0.5%-105.9%
'26/01/0740+0.5+1.27%-43.2%30435.47-140.83-0.46%+61.2%+1.73%-104.4%
'26/01/0639.5-0.65-1.62%-44.1%30576.3+471.26+1.57%+63.8%-3.19%-107.9%
'26/01/0540.15+0.1+0.25%-43.9%30105.04+755.23+2.57%+68%-2.32%-111.9%
'26/01/0240.05-0.15-0.37%-44.2%29349.81+386.21+1.33%+70.2%-1.7%-114.4%
'25/12/3140.2-0.8-1.95%-45.2%28963.6+256.47+0.89%+71.7%-2.84%-117%
'25/12/3041+0.95+2.37%-43.9%28707.13-103.76-0.36%+71.1%+2.73%-115.1%
'25/12/2940.05-0.7-1.72%-44.9%28810.89+254.87+0.89%+72.6%-2.61%-117.6%
'25/12/2640.75-0.95-2.28%-46.2%28556.02+184.04+0.65%+73.8%-2.93%-119.9%
'25/12/2441.7-1.65-3.81%-48.2%28371.98+61.51+0.22%+74.1%-4.03%-122.4%
'25/12/2343.35-0.65-1.48%-49%28310.47+160.83+0.57%+75.1%-2.05%-124.1%
'25/12/2244+1.7+4.02%-46.9%28149.64+453.29+1.64%+78%+2.38%-124.9%
'25/12/1942.3+0.5+1.2%-46.3%27696.35+227.82+0.83%+79.5%+0.37%-125.8%
'25/12/1841.8+1.55+3.85%-44.2%27468.53-56.64-0.21%+79.1%+4.06%-123.3%
'25/12/1740.25+0.25+0.62%-43.9%27525.17-11.49-0.04%+79%+0.66%-122.9%
'25/12/1640+0.3+0.76%-43.5%27536.66-330.28-1.19%+76.9%+1.95%-120.4%
'25/12/1539.7-0.6-1.49%-44.3%27866.94-331.08-1.17%+74.8%-0.32%-119.1%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.3+0.1+0.25%-44.2%28198.02+173.27+0.62%+75.9%-0.37%-120.1%
'25/12/1140.2+0.6+1.52%-43.3%28024.75-375.98-1.32%+73.6%+2.84%-116.9%
'25/12/1039.6-0.4-1%-43.9%28400.73+218.13+0.77%+74.9%-1.77%-118.8%
'25/12/0940-0.85-2.08%-45%28182.6-121.18-0.43%+74.2%-1.65%-119.2%
'25/12/0840.85-1.1-2.62%-46.5%28303.78+322.89+1.15%+76.2%-3.77%-122.7%
'25/12/0541.95-0.2-0.47%-46.7%27980.89+185.18+0.67%+77.4%-1.14%-124.1%
'25/12/0442.15+0.95+2.31%-45.5%27795.71+2.67+0.01%+77.4%+2.3%-122.9%
'25/12/0341.2+0.3+0.73%-45.1%27793.04+228.77+0.83%+78.9%-0.1%-124%
'25/12/0240.9-0.85-2.04%-46.2%27564.27+221.74+0.81%+80.3%-2.85%-126.5%
'25/12/0141.75-0.1-0.24%-46.4%27342.53-283.95-1.03%+78.5%+0.79%-124.8%
'25/11/2841.85-0.05-0.12%-46.4%27626.48+71.95+0.26%+78.9%-0.38%-125.3%
'25/11/2741.9+0.4+0.96%-45.9%27554.53+144.99+0.53%+79.9%+0.43%-125.8%
'25/11/2641.500%-45.9%27409.54+497.37+1.85%+83.2%-1.85%-129.1%
'25/11/2541.5+1.15+2.85%-44.4%26912.17+407.93+1.54%+86%+1.31%-130.4%
'25/11/2440.35+0.1+0.25%-44.2%26504.24+69.3+0.26%+86.5%-0.01%-130.7%
'25/11/2140.25+0.05+0.12%-44.2%26434.94-991.42-3.61%+79.8%+3.73%-123.9%
'25/11/2040.2-0.2-0.5%-44.4%27426.36+846.24+3.18%+85.5%-3.68%-129.9%
'25/11/1940.4+0.1+0.25%-44.3%26580.12-176-0.66%+84.3%+0.91%-128.6%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.3-0.05-0.12%-44.4%26756.12-691.19-2.52%+79.6%+2.4%-124%
'25/11/1740.35+0.2+0.5%-44.1%27447.31+49.81+0.18%+80%+0.32%-124%
'25/11/1440.15-0.65-1.59%-45%27397.5-506.06-1.81%+76.7%+0.22%-121.7%
'25/11/1340.8-0.1-0.24%-45.1%27903.56-43.53-0.16%+76.4%-0.08%-121.5%
'25/11/1240.9-0.6-1.45%-45.9%27947.09+162.14+0.58%+77.4%-2.03%-123.3%
'25/11/1141.5-1.5-3.49%-47.8%27784.95-84.56-0.3%+76.9%-3.19%-124.7%
'25/11/1043+2+4.88%-45.2%27869.51+218.1+0.79%+78.3%+4.09%-123.5%
'25/11/0741+0.5+1.23%-44.6%27651.41-248.04-0.89%+76.7%+2.12%-121.3%
'25/11/0640.5-1.35-3.23%-46.4%27899.45+182.39+0.66%+77.9%-3.89%-124.2%
'25/11/0541.85-0.15-0.36%-46.5%27717.06-399.5-1.42%+75.3%+1.06%-121.9%
'25/11/0442-0.8-1.87%-47.5%28116.56-218.03-0.77%+74%-1.1%-121.5%
'25/11/0342.8-0.95-2.17%-48.7%28334.59+101.24+0.36%+74.6%-2.53%-123.3%
'25/10/3143.7500%-48.7%28233.35-54.18-0.19%+74.3%+0.19%-123%
'25/10/3043.75-1.65-3.63%-50.6%28287.53-7.21-0.03%+74.2%-3.6%-124.8%
'25/10/2945.4-0.8-1.73%-51.4%28294.74+345.63+1.24%+76.4%-2.97%-127.8%
'25/10/2846.2+0.15+0.33%-51.2%27949.11-44.52-0.16%+76.1%+0.49%-127.4%
'25/10/2746.05-0.95-2.02%-52.2%27993.63+461.37+1.68%+79.1%-3.7%-131.3%
'25/10/2347+0.7+1.51%-51.5%27532.26-116.65-0.42%+78.3%+1.93%-129.8%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2246.300%-51.5%27648.91-103.5-0.37%+77.6%+0.37%-129.2%
'25/10/2146.3-1.35-2.83%-52.9%27752.41+63.78+0.23%+78.1%-3.06%-130.9%
'25/10/2047.65-0.95-1.95%-53.8%27688.63+386.26+1.41%+80.6%-3.36%-134.4%
'25/10/1748.6+1.4+2.97%-52.4%27302.37-345.5-1.25%+78.3%+4.22%-130.8%
'25/10/1647.2+1.65+3.62%-50.7%27647.87+372.16+1.36%+80.8%+2.26%-131.5%
'25/10/1545.5500%-50.7%27275.71+482.56+1.8%+84%-1.8%-134.7%
'25/10/1445.55+0.05+0.11%-50.7%26793.15-130.27-0.48%+83.1%+0.59%-133.8%
'25/10/1345.5+1.15+2.59%-49.4%26923.42-378.5-1.39%+80.6%+3.98%-130%