≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / K線比較(日)

8488 吉源-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.559.82-0.24-2.45%0.72%9.69.69.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3230.96萬43753股/筆9.560.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.24元 / -2.45%)

財報評分: 最新32分 / 平均34分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.55-0.24-2.45%-2.45%49301.96-11.48-0.02%-0.02%-2.43%-2.43%
'26/10/089.8200%-2.44%49313.44-492.93-0.99%-1.01%+0.99%-1.43%
'26/10/079.82+0.22+2.29%-0.21%49806.37-16.18-0.03%-1.04%+2.32%+0.84%
'26/10/069.6-0.24-2.44%-2.64%49822.55+110.51+0.22%-0.82%-2.66%-1.82%
'26/10/059.84+0.1+1.03%-1.64%49712.04+1236.3+2.55%+1.7%-1.52%-3.35%
'26/10/029.74-0.1-1.02%-2.64%48475.74+122.25+0.25%+1.96%-1.27%-4.6%
'26/10/019.84-0.11-1.11%-3.72%48353.49+413.36+0.86%+2.84%-1.97%-6.56%
'26/09/309.95+0.15+1.53%-2.24%47940.13+308.17+0.65%+3.51%+0.88%-5.75%
'26/09/299.8-0.05-0.51%-2.74%47631.96-392.64-0.82%+2.66%+0.31%-5.4%
'26/09/249.85-0.07-0.71%-3.43%48024.6-132.69-0.28%+2.38%-0.43%-5.8%
'26/09/239.92-0.07-0.7%-4.1%48157.29+357.12+0.75%+3.14%-1.45%-7.25%
'26/09/229.99+0.08+0.81%-3.33%47800.17+81.33+0.17%+3.32%+0.64%-6.65%
'26/09/219.91-0.29-2.84%-6.08%47718.84+538.09+1.14%+4.5%-3.98%-10.6%
'26/09/1810.2+0.38+3.87%-2.44%47180.75+892.75+1.93%+6.51%+1.94%-8.96%
'26/09/179.82-0.13-1.31%-3.72%46288+439.1+0.96%+7.53%-2.27%-11.2%
'26/09/169.95+0.09+0.91%-2.84%45848.9+337.41+0.74%+8.33%+0.17%-11.2%
'26/09/159.86-0.08-0.8%-3.62%45511.49-351.03-0.77%+7.5%-0.03%-11.1%
'26/09/149.94-0.11-1.09%-4.68%45862.52-322.33-0.7%+6.75%-0.39%-11.4%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.05-0.15-1.47%-6.08%46184.85-755.64-1.61%+5.03%+0.14%-11.1%
'26/09/1010.2-0.05-0.49%-6.54%46940.49-242.87-0.51%+4.49%+0.02%-11%
'26/09/0910.25-0.1-0.97%-7.44%47183.36+77.58+0.16%+4.66%-1.13%-12.1%
'26/09/0810.35-0.4-3.72%-10.9%47105.78-220.49-0.47%+4.17%-3.25%-15.1%
'26/09/0710.75+0.35+3.37%-7.88%47326.27+775.14+1.67%+5.91%+1.7%-13.8%
'26/09/0410.4+0.63+6.45%-1.94%46551.13+693.47+1.51%+7.51%+4.94%-9.46%
'26/09/039.77-0.18-1.81%-3.72%45857.66-307.06-0.67%+6.8%-1.14%-10.5%
'26/09/029.95+0.03+0.3%-3.43%46164.72-784-1.67%+5.01%+1.97%-8.44%
'26/09/019.9200%-3.43%46948.72+820.25+1.78%+6.88%-1.78%-10.3%
'26/08/319.92-0.08-0.8%-4.2%46128.47-202.98-0.44%+6.41%-0.36%-10.6%
'26/08/2810+0.14+1.42%-2.84%46331.45+356.23+0.77%+7.24%+0.65%-10.1%
'26/08/279.8600%-2.84%45975.22+142.6+0.31%+7.57%-0.31%-10.4%
'26/08/269.86+0.05+0.51%-2.34%45832.62+663.16+1.47%+9.15%-0.96%-11.5%
'26/08/259.81-0.19-1.9%-4.2%45169.46+407.14+0.91%+10.1%-2.81%-14.3%
'26/08/2410+0.07+0.7%-3.52%44762.32-461.97-1.02%+9.02%+1.72%-12.5%
'26/08/219.93+0.01+0.1%-3.43%45224.29+290.55+0.65%+9.72%-0.55%-13.1%
'26/08/209.92+0.05+0.51%-2.94%44933.74+214.39+0.48%+10.2%+0.03%-13.2%
'26/08/199.87-0.03-0.3%-3.23%44719.35-589.33-1.3%+8.81%+1%-12%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.9-0.1-1%-4.2%45308.68-548.59-1.2%+7.51%+0.2%-11.7%
'26/08/1710+0.06+0.6%-3.62%45857.27+46.26+0.1%+7.62%+0.5%-11.2%
'26/08/149.94+0.02+0.2%-3.43%45811.01-210.47-0.46%+7.13%+0.66%-10.6%
'26/08/139.92-0.08-0.8%-4.2%46021.48+503.41+1.11%+8.31%-1.91%-12.5%
'26/08/1210-0.15-1.48%-5.62%45518.07+397.35+0.88%+9.27%-2.36%-14.9%
'26/08/1110.15+0.15+1.5%-4.2%45120.72+191.96+0.43%+9.73%+1.07%-13.9%
'26/08/1010-0.05-0.5%-4.68%44928.76+702.85+1.59%+11.5%-2.09%-16.2%
'26/08/0710.05-0.1-0.99%-5.62%44225.91-170.79-0.38%+11%-0.61%-16.7%
'26/08/0610.15+0.1+1%-4.68%44396.7-214.9-0.48%+10.5%+1.48%-15.2%
'26/08/0510.05+0.14+1.41%-3.33%44611.6+1250.94+2.88%+13.7%-1.47%-17%
'26/08/049.91-0.19-1.88%-5.15%43360.66-25.75-0.06%+13.6%-1.82%-18.8%
'26/08/0310.1-0.15-1.46%-6.54%43386.41+266.66+0.62%+14.3%-2.08%-20.9%
'26/07/3110.25+0.27+2.71%-4.01%43119.75+3186.45+7.98%+23.5%-5.27%-27.5%
'26/07/309.98-0.22-2.16%-6.08%39933.3-105.88-0.26%+23.1%-1.9%-29.2%
'26/07/2910.200%-6.08%40039.18-1564.18-3.76%+18.5%+3.76%-24.6%
'26/07/2810.2-0.1-0.97%-6.99%41603.36-2030.83-4.65%+13%+3.68%-20%
'26/07/2710.3+0.05+0.49%-6.54%43634.19-20.65-0.05%+12.9%+0.54%-19.5%
'26/07/2410.25-0.05-0.49%-6.99%43654.84-1195.97-2.67%+9.92%+2.18%-16.9%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.3+0.2+1.98%-5.15%44850.81+25.03+0.06%+9.99%+1.92%-15.1%
'26/07/2210.1-0.1-0.98%-6.08%44825.78+592.91+1.34%+11.5%-2.32%-17.5%
'26/07/2110.2-0.05-0.49%-6.54%44232.87+1783.17+4.2%+16.1%-4.69%-22.7%
'26/07/2010.25+0.15+1.49%-5.15%42449.7-221.57-0.52%+15.5%+2.01%-20.7%
'26/07/1710.1-0.15-1.46%-6.54%42671.27-2953.71-6.47%+8.06%+5.01%-14.6%
'26/07/1610.25+0.05+0.49%-6.08%45624.98-6.61-0.01%+8.04%+0.5%-14.1%
'26/07/1510.2+0.15+1.49%-4.68%45631.59+893.64+2%+10.2%-0.51%-14.9%
'26/07/1410.05+0.08+0.8%-3.91%44737.95-642.57-1.42%+8.64%+2.22%-12.6%
'26/07/139.97-0.08-0.8%-4.68%45380.52+25.91+0.06%+8.7%-0.86%-13.4%
'26/07/0910.05-0.05-0.5%-5.15%45354.61-379.8-0.83%+7.8%+0.33%-12.9%
'26/07/0810.1-0.05-0.49%-5.62%45734.41+255.3+0.56%+8.41%-1.05%-14%
'26/07/0710.15-0.05-0.49%-6.08%45479.11-1077.28-2.31%+5.9%+1.82%-12%
'26/07/0610.200%-6.08%46556.39-224.23-0.48%+5.39%+0.48%-11.5%
'26/07/0310.2-0.15-1.45%-7.44%46780.62+36.46+0.08%+5.47%-1.53%-12.9%
'26/07/0210.35+0.35+3.5%-4.2%46744.16-274.83-0.58%+4.86%+4.08%-9.06%
'26/07/0110-0.05-0.5%-4.68%47018.99+893.08+1.94%+6.89%-2.44%-11.6%
'26/06/3010.0500%-4.68%46125.91+1126.01+2.5%+9.56%-2.5%-14.2%
'26/06/2910.05+0.05+0.5%-4.2%44999.9+428.14+0.96%+10.6%-0.46%-14.8%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610-0.15-1.48%-5.62%44571.76-1683.5-3.64%+6.59%+2.16%-12.2%
'26/06/2510.1500%-5.62%46255.26+211.66+0.46%+7.08%-0.46%-12.7%
'26/06/2410.15-0.25-2.4%-7.88%46043.6-1057.05-2.24%+4.67%-0.16%-12.6%
'26/06/2310.4+0.1+0.97%-6.99%47100.65-640.86-1.34%+3.27%+2.31%-10.3%
'26/06/2210.3-0.25-2.37%-9.19%47741.51+1276.31+2.75%+6.11%-5.12%-15.3%
'26/06/1810.55+0.25+2.43%-6.99%46465.2+587.81+1.28%+7.46%+1.15%-14.5%
'26/06/1710.3-0.2-1.9%-8.76%45877.39+68.2+0.15%+7.62%-2.05%-16.4%
'26/06/1610.5+0.2+1.94%-6.99%45809.19+412.2+0.91%+8.6%+1.03%-15.6%
'26/06/1510.3+0.15+1.48%-5.62%45396.99+1227.95+2.78%+11.6%-1.3%-17.2%
'26/06/1210.15-0.35-3.33%-8.76%44169.04+1019.58+2.36%+14.3%-5.69%-23%
'26/06/1110.5+0.84+8.7%-0.83%43149.46-76.08-0.18%+14.1%+8.88%-14.9%
'26/06/109.6600%-0.83%43225.54-1478.9-3.31%+10.3%+3.31%-11.1%
'26/06/099.66+0.02+0.21%-0.62%44704.44+1201.66+2.76%+13.3%-2.55%-14%
'26/06/089.64-0.23-2.33%-2.94%43502.78-1568.16-3.48%+9.39%+1.15%-12.3%
'26/06/059.87-0.23-2.28%-5.15%45070.94-606.52-1.33%+7.93%-0.95%-13.1%
'26/06/0410.1-0.1-0.98%-6.08%45677.46-781.7-1.68%+6.12%+0.7%-12.2%
'26/06/0310.200%-6.08%46459.16+901.85+1.98%+8.22%-1.98%-14.3%
'26/06/0210.2+0.05+0.49%-5.62%45557.31+219.4+0.48%+8.74%+0.01%-14.4%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.15+0.25+2.53%-3.23%45337.91+604.97+1.35%+10.2%+1.18%-13.4%
'26/05/299.9+0.14+1.43%-1.84%44732.94+1096.5+2.51%+13%-1.08%-14.8%
'26/05/289.7600%-1.84%43636.44-620.36-1.4%+11.4%+1.4%-13.2%
'26/05/279.76-0.04-0.41%-2.24%44256.8+731.43+1.68%+13.3%-2.09%-15.5%
'26/05/269.8+0.09+0.93%-1.34%43525.37-119.03-0.27%+13%+1.2%-14.3%
'26/05/259.71-0.14-1.42%-2.74%43644.4+1376.43+3.26%+16.6%-4.68%-19.4%
'26/05/229.85+0.16+1.65%-1.14%42267.97+899.76+2.18%+19.2%-0.53%-20.3%
'26/05/219.69-0.11-1.12%-2.24%41368.21+1347.39+3.37%+23.2%-4.49%-25.4%
'26/05/209.8-0.3-2.97%-5.15%40020.82-154.74-0.39%+22.7%-2.58%-27.9%
'26/05/1910.1-0.75-6.91%-11.7%40175.56-716.26-1.75%+20.6%-5.16%-32.3%
'26/05/1810.85+0.96+9.71%-3.13%40891.82-280.54-0.68%+19.7%+10.4%-22.9%
'26/05/159.8900%-3.13%41172.36-579.39-1.39%+18.1%+1.39%-21.2%
'26/05/149.89-0.1-1%-4.1%41751.75+377.25+0.91%+19.2%-1.91%-23.3%
'26/05/139.99+0.08+0.81%-3.33%41374.5-523.82-1.25%+17.7%+2.06%-21%
'26/05/129.91-0.09-0.9%-4.2%41898.32+108.26+0.26%+18%-1.16%-22.2%
'26/05/1110-0.1-0.99%-5.15%41790.06+186.12+0.45%+18.5%-1.44%-23.7%
'26/05/0810.1+0.05+0.5%-4.68%41603.94-329.84-0.79%+17.6%+1.29%-22.2%
'26/05/0710.05-0.05-0.5%-5.15%41933.78+794.93+1.93%+19.8%-2.43%-25%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.100%-5.15%41138.85+369.56+0.91%+20.9%-0.91%-26.1%
'26/05/0510.1-0.1-0.98%-6.08%40769.29+64.15+0.16%+21.1%-1.14%-27.2%
'26/05/0410.2-0.1-0.97%-6.99%40705.14+1778.51+4.57%+26.7%-5.54%-33.6%
'26/04/3010.3+0.2+1.98%-5.15%38926.63-376.87-0.96%+25.4%+2.94%-30.6%
'26/04/2910.1+0.2+2.02%-3.23%39303.5-218.23-0.55%+24.7%+2.57%-28%
'26/04/289.9-0.25-2.46%-5.62%39521.73-94.9-0.24%+24.4%-2.22%-30.1%
'26/04/2710.1500%-5.62%39616.63+684.23+1.76%+26.6%-1.76%-32.3%
'26/04/2410.15+0.1+1%-4.68%38932.4+1218.25+3.23%+30.7%-2.23%-35.4%
'26/04/2310.05-0.15-1.47%-6.08%37714.15-164.32-0.43%+30.2%-1.04%-36.2%
'26/04/2210.2-0.35-3.32%-9.19%37878.47+273.36+0.73%+31.1%-4.05%-40.3%
'26/04/2110.5500%-9.19%37605.11+646.31+1.75%+33.4%-1.75%-42.6%
'26/04/2010.55+0.05+0.48%-8.76%36958.8+154.46+0.42%+34%+0.06%-42.7%
'26/04/1710.5+0.15+1.45%-7.44%36804.34-327.68-0.88%+32.8%+2.33%-40.2%
'26/04/1610.35+0.15+1.47%-6.08%37132.02+409.88+1.12%+34.3%+0.35%-40.3%
'26/04/1510.2+0.05+0.49%-5.62%36722.14+426.02+1.17%+35.8%-0.68%-41.4%
'26/04/1410.15+0.25+2.53%-3.23%36296.12+838.83+2.37%+39%+0.16%-42.3%
'26/04/139.9+0.07+0.71%-2.54%35457.29+39.46+0.11%+39.2%+0.6%-41.7%
'26/04/109.83+0.09+0.92%-1.64%35417.83+556.67+1.6%+41.4%-0.68%-43.1%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.7400%-1.64%34861.16+99.78+0.29%+41.8%-0.29%-43.5%
'26/04/089.74+0.09+0.93%-0.73%34761.38+1531.56+4.61%+48.4%-3.68%-49.1%
'26/04/079.65-0.12-1.23%-1.94%33229.82+657.39+2.02%+51.4%-3.25%-53.3%
'26/04/029.77-0.05-0.51%-2.44%32572.43-602.39-1.82%+48.6%+1.31%-51.1%
'26/04/019.82+0.01+0.1%-2.34%33174.82+1451.83+4.58%+55.4%-4.48%-57.8%
'26/03/319.81+0.01+0.1%-2.24%31722.99-795.17-2.45%+51.6%+2.55%-53.9%
'26/03/309.8-0.2-2%-4.2%32518.16-594.43-1.8%+48.9%-0.2%-53.1%
'26/03/2710+0.09+0.91%-3.33%33112.59-225.03-0.68%+47.9%+1.59%-51.2%
'26/03/269.91+0.03+0.3%-3.04%33337.62-101.49-0.3%+47.4%+0.6%-50.5%
'26/03/259.88+0.09+0.92%-2.15%33439.11+826.87+2.54%+51.2%-1.62%-53.3%
'26/03/249.79+0.05+0.51%-1.64%32612.24-110.26-0.34%+50.7%+0.85%-52.3%
'26/03/239.74-0.02-0.2%-1.84%32722.5-821.38-2.45%+47%+2.25%-48.8%
'26/03/209.7600%-1.84%33543.88-145.8-0.43%+46.3%+0.43%-48.2%
'26/03/199.76-0.07-0.71%-2.54%33689.68-658.9-1.92%+43.5%+1.21%-46.1%
'26/03/189.83-0.09-0.91%-3.43%34348.58+512.01+1.51%+45.7%-2.42%-49.1%
'26/03/179.92+0.2+2.06%-1.44%33836.57+494.06+1.48%+47.9%+0.58%-49.3%
'26/03/169.72-0.02-0.21%-1.64%33342.51-57.81-0.17%+47.6%-0.04%-49.3%
'26/03/139.74-0.16-1.62%-3.23%33400.32-181.54-0.54%+46.8%-1.08%-50%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.9-0.1-1%-4.2%33581.86-532.33-1.56%+44.5%+0.56%-48.7%
'26/03/1110+0.08+0.81%-3.43%34114.19+1342.32+4.1%+50.4%-3.29%-53.9%
'26/03/109.92+0.13+1.33%-2.15%32771.87+661.45+2.06%+53.5%-0.73%-55.7%
'26/03/099.79-0.16-1.61%-3.72%32110.42-1489.12-4.43%+46.7%+2.82%-50.5%
'26/03/069.95-0.03-0.3%-4.01%33599.54-73.4-0.22%+46.4%-0.08%-50.4%
'26/03/059.98-0.07-0.7%-4.68%33672.94+844.06+2.57%+50.2%-3.27%-54.9%
'26/03/0410.05-0.05-0.5%-5.15%32828.88-1494.77-4.35%+43.6%+3.85%-48.8%
'26/03/0310.1+0.1+1%-4.2%34323.65-771.44-2.2%+40.5%+3.2%-44.7%
'26/03/0210-0.1-0.99%-5.15%35095.09-319.4-0.9%+39.2%-0.09%-44.4%
'26/02/2610.100%-5.15%35414.49+1.420%+39.2%0%-44.4%
'26/02/2510.1+0.05+0.5%-4.68%35413.07+712.25+2.05%+42.1%-1.55%-46.8%
'26/02/2410.05-0.2-1.95%-6.54%34700.82+927.56+2.75%+46%-4.7%-52.5%
'26/02/2310.25+0.25+2.5%-4.2%33773.26+167.55+0.5%+46.7%+2%-50.9%
'26/02/1110+0.07+0.7%-3.52%33605.71+532.74+1.61%+49.1%-0.91%-52.6%
'26/02/109.9300%-3.52%33072.97+668.35+2.06%+52.1%-2.06%-55.7%
'26/02/099.93+0.12+1.22%-2.34%32404.62+621.7+1.96%+55.1%-0.74%-57.5%
'26/02/069.81+0.07+0.72%-1.64%31782.92-18.35-0.06%+55%+0.78%-56.7%
'26/02/059.74-0.01-0.1%-1.74%31801.27-488.54-1.51%+52.7%+1.41%-54.4%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.75-0.2-2.01%-3.72%32289.81+94.45+0.29%+53.1%-2.3%-56.9%
'26/02/039.95+0.15+1.53%-2.24%32195.36+571.33+1.81%+55.9%-0.28%-58.1%
'26/02/029.8-0.12-1.21%-3.43%31624.03-439.72-1.37%+53.8%+0.16%-57.2%
'26/01/309.9200%-3.43%32063.75-472.52-1.45%+51.5%+1.45%-55%
'26/01/299.9200%-3.43%32536.27-267.55-0.82%+50.3%+0.82%-53.7%
'26/01/289.92-0.13-1.29%-4.68%32803.82+485.9+1.5%+52.6%-2.79%-57.2%
'26/01/2710.05+0.1+1.01%-3.72%32317.92+253.4+0.79%+53.8%+0.22%-57.5%
'26/01/269.95-0.05-0.5%-4.2%32064.52+103.01+0.32%+54.3%-0.82%-58.5%
'26/01/231000%-4.2%31961.51+215.43+0.68%+55.3%-0.68%-59.5%
'26/01/2210-0.1-0.99%-5.15%31746.08+499.71+1.6%+57.8%-2.59%-62.9%
'26/01/2110.1+0.14+1.41%-3.82%31246.37-513.62-1.62%+55.2%+3.03%-59%
'26/01/209.9600%-3.82%31759.99+120.7+0.38%+55.8%-0.38%-59.6%
'26/01/199.96+0.01+0.1%-3.72%31639.29+230.59+0.73%+57%-0.63%-60.7%
'26/01/169.95-0.15-1.49%-5.15%31408.7+598.12+1.94%+60%-3.43%-65.2%
'26/01/1510.1+0.1+1%-4.2%30810.58-131.2-0.42%+59.3%+1.42%-63.5%
'26/01/1410+0.05+0.5%-3.72%30941.78+234.56+0.76%+60.6%-0.26%-64.3%
'26/01/139.95-0.15-1.49%-5.15%30707.22+139.93+0.46%+61.3%-1.95%-66.4%
'26/01/1210.1+0.23+2.33%-2.94%30567.29+278.33+0.92%+62.8%+1.41%-65.7%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.87-0.04-0.4%-3.33%30288.96-71.59-0.24%+62.4%-0.16%-65.7%
'26/01/089.91-0.14-1.39%-4.68%30360.55-74.92-0.25%+62%-1.14%-66.7%
'26/01/0710.05+0.15+1.52%-3.23%30435.47-140.83-0.46%+61.2%+1.98%-64.5%
'26/01/069.900%-3.23%30576.3+471.26+1.57%+63.8%-1.57%-67%
'26/01/059.9-0.09-0.9%-4.1%30105.04+755.23+2.57%+68%-3.47%-72.1%
'26/01/029.99+0.09+0.91%-3.23%29349.81+386.21+1.33%+70.2%-0.42%-73.5%
'25/12/319.9-0.01-0.1%-3.33%28963.6+256.47+0.89%+71.7%-0.99%-75.1%
'25/12/309.9100%-3.33%28707.13-103.76-0.36%+71.1%+0.36%-74.5%
'25/12/299.91-0.03-0.3%-3.62%28810.89+254.87+0.89%+72.6%-1.19%-76.3%
'25/12/269.9400%-3.62%28556.02+184.04+0.65%+73.8%-0.65%-77.4%
'25/12/241000%-3.6%28371.98+61.51+0.22%+74.1%-0.22%-77.7%
'25/12/231000%-3.6%28310.47+160.83+0.57%+75.1%-0.57%-78.7%
'25/12/2210+0.09+0.91%-2.72%28149.64+453.29+1.64%+78%-0.73%-80.7%
'25/12/199.91-0.04-0.4%-3.12%27696.35+227.82+0.83%+79.5%-1.23%-82.6%
'25/12/189.95-0.1-1%-4.08%27468.53-56.64-0.21%+79.1%-0.79%-83.2%
'25/12/1710.0500%-4.08%27525.17-11.49-0.04%+79%+0.04%-83.1%
'25/12/1610.0500%-4.08%27536.66-330.28-1.19%+76.9%+1.19%-81%
'25/12/1510.05-0.3-2.9%-6.86%27866.94-331.08-1.17%+74.8%-1.73%-81.7%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.35+0.25+2.48%-4.55%28198.02+173.27+0.62%+75.9%+1.86%-80.5%
'25/12/1110.1+0.05+0.5%-4.08%28024.75-375.98-1.32%+73.6%+1.82%-77.7%
'25/12/1010.05-0.1-0.99%-5.02%28400.73+218.13+0.77%+74.9%-1.76%-80%
'25/12/0910.15-0.05-0.49%-5.49%28182.6-121.18-0.43%+74.2%-0.06%-79.7%
'25/12/0810.200%-5.49%28303.78+322.89+1.15%+76.2%-1.15%-81.7%
'25/12/0510.2+0.1+0.99%-4.55%27980.89+185.18+0.67%+77.4%+0.32%-81.9%
'25/12/0410.1-0.1-0.98%-5.49%27795.71+2.67+0.01%+77.4%-0.99%-82.9%
'25/12/0310.200%-5.49%27793.04+228.77+0.83%+78.9%-0.83%-84.4%
'25/12/0210.200%-5.49%27564.27+221.74+0.81%+80.3%-0.81%-85.8%
'25/12/0110.2-0.1-0.97%-6.41%27342.53-283.95-1.03%+78.5%+0.06%-84.9%
'25/11/2810.3+0.15+1.48%-5.02%27626.48+71.95+0.26%+78.9%+1.22%-83.9%
'25/11/2710.1500%-5.02%27554.53+144.99+0.53%+79.9%-0.53%-84.9%
'25/11/2610.1500%-5.02%27409.54+497.37+1.85%+83.2%-1.85%-88.2%
'25/11/2510.15-0.1-0.98%-5.95%26912.17+407.93+1.54%+86%-2.52%-92%
'25/11/2410.25+0.15+1.49%-4.55%26504.24+69.3+0.26%+86.5%+1.23%-91.1%
'25/11/2110.200%-4.51%26434.94-991.42-3.61%+79.8%+3.61%-84.3%
'25/11/2010.2-0.1-0.97%-5.44%27426.36+846.24+3.18%+85.5%-4.15%-90.9%
'25/11/1910.3+0.2+1.98%-3.56%26580.12-176-0.66%+84.3%+2.64%-87.8%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.1-0.2-1.94%-5.44%26756.12-691.19-2.52%+79.6%+0.58%-85.1%
'25/11/1710.3+0.1+0.98%-4.51%27447.31+49.81+0.18%+80%+0.8%-84.5%
'25/11/1410.2-0.15-1.45%-5.89%27397.5-506.06-1.81%+76.7%+0.36%-82.6%
'25/11/1310.35-0.15-1.43%-7.24%27903.56-43.53-0.16%+76.4%-1.27%-83.6%
'25/11/1210.5+0.25+2.44%-4.98%27947.09+162.14+0.58%+77.4%+1.86%-82.4%
'25/11/1110.25-0.05-0.49%-5.44%27784.95-84.56-0.3%+76.9%-0.19%-82.3%
'25/11/1010.3+0.2+1.98%-3.56%27869.51+218.1+0.79%+78.3%+1.19%-81.9%
'25/11/0710.100%-3.56%27651.41-248.04-0.89%+76.7%+0.89%-80.3%
'25/11/0610.100%-3.56%27899.45+182.39+0.66%+77.9%-0.66%-81.4%
'25/11/0510.1-0.05-0.49%-4.04%27717.06-399.5-1.42%+75.3%+0.93%-79.4%
'25/11/0410.15-0.15-1.46%-5.44%28116.56-218.03-0.77%+74%-0.69%-79.4%
'25/11/0310.300%-5.44%28334.59+101.24+0.36%+74.6%-0.36%-80.1%
'25/10/3110.300%-5.44%28233.35-54.18-0.19%+74.3%+0.19%-79.7%
'25/10/3010.3-0.1-0.96%-6.35%28287.53-7.21-0.03%+74.2%-0.93%-80.6%
'25/10/2910.4+0.15+1.46%-4.98%28294.74+345.63+1.24%+76.4%+0.22%-81.4%
'25/10/2810.25-0.15-1.44%-6.35%27949.11-44.52-0.16%+76.1%-1.28%-82.5%
'25/10/2710.4+0.2+1.96%-4.51%27993.63+461.37+1.68%+79.1%+0.28%-83.6%
'25/10/2310.2-0.2-1.92%-6.35%27532.26-116.65-0.42%+78.3%-1.5%-84.7%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.4+0.05+0.48%-5.89%27648.91-103.5-0.37%+77.6%+0.85%-83.5%
'25/10/2110.3500%-5.89%27752.41+63.78+0.23%+78.1%-0.23%-84%
'25/10/2010.35-0.05-0.48%-6.35%27688.63+386.26+1.41%+80.6%-1.89%-86.9%
'25/10/1710.4+0.05+0.48%-5.89%27302.37-345.5-1.25%+78.3%+1.73%-84.2%
'25/10/1610.3500%-5.89%27647.87+372.16+1.36%+80.8%-1.36%-86.6%
'25/10/1510.35-0.05-0.48%-6.35%27275.71+482.56+1.8%+84%-2.28%-90.4%
'25/10/1410.400%-6.35%26793.15-130.27-0.48%+83.1%+0.48%-89.5%