≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / K線比較(日)

8921 沈氏

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.1500%0%17.1517.1517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.5萬21.02張/筆17.14+0.3 (+1.78%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.1500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1217.15+0.3+1.78%+1.78%49301.96-11.48-0.02%-1.97%+1.8%+3.75%
'26/10/0816.85+0.6+3.69%+5.54%49313.44-492.93-0.99%-2.94%+4.68%+8.48%
'26/10/0716.300%+5.52%49806.37-16.18-0.03%-2.97%+0.03%+8.49%
'26/10/0616.400%+5.49%49822.55+110.51+0.22%-2.76%-0.22%+8.25%
'26/10/0516.4500%+5.47%49712.04+1236.3+2.55%-0.28%-2.55%+5.75%
'26/10/0216.45-0.3-1.79%+3.58%48475.74+122.25+0.25%-0.03%-2.04%+3.61%
'26/10/0116.800%+3.57%48353.49+413.36+0.86%+0.84%-0.86%+2.73%
'26/09/3016.8-0.25-1.47%+2.05%47940.13+308.17+0.65%+1.49%-2.12%+0.56%
'26/09/2917.100%+2.05%47631.96-392.64-0.82%+0.66%+0.82%+1.39%
'26/09/2417.1500%+2.04%48024.6-132.69-0.28%+0.38%+0.28%+1.66%
'26/09/2317.3500%+2.02%48157.29+357.12+0.75%+1.13%-0.75%+0.89%
'26/09/2217.35+0.45+2.66%+4.73%47800.17+81.33+0.17%+1.3%+2.49%+3.43%
'26/09/2116.9+0.05+0.3%+5.04%47718.84+538.09+1.14%+2.46%-0.84%+2.58%
'26/09/1816.85+0.55+3.37%+8.59%47180.75+892.75+1.93%+4.44%+1.44%+4.15%
'26/09/1716.3-0.2-1.21%+7.27%46288+439.1+0.96%+5.44%-2.17%+1.84%
'26/09/1616.5-0.15-0.9%+6.31%45848.9+337.41+0.74%+6.22%-1.64%+0.09%
'26/09/1516.65+0.1+0.6%+6.95%45511.49-351.03-0.77%+5.4%+1.37%+1.54%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.55+0.25+1.53%+8.59%45862.52-322.33-0.7%+4.67%+2.23%+3.92%
'26/09/1116.3-0.1-0.61%+7.93%46184.85-755.64-1.61%+2.98%+1%+4.94%
'26/09/1016.400%+7.93%46940.49-242.87-0.51%+2.45%+0.51%+5.47%
'26/09/0916.4+0.15+0.92%+8.92%47183.36+77.58+0.16%+2.62%+0.76%+6.3%
'26/09/0816.600%+8.73%47105.78-220.49-0.47%+2.14%+0.47%+6.59%
'26/09/0716.6+0.15+0.91%+9.73%47326.27+775.14+1.67%+3.85%-0.76%+5.88%
'26/09/0416.45+0.15+0.92%+10.7%46551.13+693.47+1.51%+5.42%-0.59%+5.32%
'26/09/0316.3-0.1-0.61%+10.1%45857.66-307.06-0.67%+4.71%+0.06%+5.35%
'26/09/0216.4500%+10%46164.72-784-1.67%+2.97%+1.67%+7.06%
'26/09/0116.45-0.6-3.52%+6.16%46948.72+820.25+1.78%+4.8%-5.3%+1.36%
'26/08/3117.05-0.3-1.73%+4.32%46128.47-202.98-0.44%+4.34%-1.29%-0.02%
'26/08/2817.35+0.35+2.06%+6.47%46331.45+356.23+0.77%+5.15%+1.29%+1.32%
'26/08/271700%+6.47%45975.22+142.6+0.31%+5.47%-0.31%+1%
'26/08/2617-0.35-2.02%+4.32%45832.62+663.16+1.47%+7.02%-3.49%-2.7%
'26/08/2517.35+0.35+2.06%+6.47%45169.46+407.14+0.91%+8%+1.15%-1.52%
'26/08/2417-0.1-0.58%+5.85%44762.32-461.97-1.02%+6.89%+0.44%-1.04%
'26/08/2117.1-0.35-2.01%+3.72%45224.29+290.55+0.65%+7.58%-2.66%-3.86%
'26/08/2017.45+0.05+0.29%+4.02%44933.74+214.39+0.48%+8.1%-0.19%-4.08%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.4-0.15-0.85%+3.13%44719.35-589.33-1.3%+6.69%+0.45%-3.56%
'26/08/1817.55+0.05+0.29%+3.43%45308.68-548.59-1.2%+5.42%+1.49%-1.99%
'26/08/1717.5+0.35+2.04%+5.54%45857.27+46.26+0.1%+5.52%+1.94%+0.02%
'26/08/1417.4500%+5.44%45811.01-210.47-0.46%+5.04%+0.46%+0.4%
'26/08/1317.45+0.45+2.65%+8.24%46021.48+503.41+1.11%+6.2%+1.54%+2.03%
'26/08/1217-0.15-0.87%+7.29%45518.07+397.35+0.88%+7.14%-1.75%+0.15%
'26/08/1117.15-0.05-0.29%+6.98%45120.72+191.96+0.43%+7.6%-0.72%-0.62%
'26/08/1017.2-0.1-0.58%+6.36%44928.76+702.85+1.59%+9.31%-2.17%-2.95%
'26/08/0717.3+0.3+1.76%+8.24%44225.91-170.79-0.38%+8.88%+2.14%-0.65%
'26/08/0617.100%+8.19%44396.7-214.9-0.48%+8.36%+0.48%-0.17%
'26/08/0517.1-0.4-2.29%+5.71%44611.6+1250.94+2.88%+11.5%-5.17%-5.77%
'26/08/0417.5500%+5.7%43360.66-25.75-0.06%+11.4%+0.06%-5.72%
'26/08/0317.6500%+5.67%43386.41+266.66+0.62%+12.1%-0.62%-6.44%
'26/07/3117.65+0.25+1.44%+7.18%43119.75+3186.45+7.98%+21.1%-6.54%-13.9%
'26/07/3017.500%+7.14%39933.3-105.88-0.26%+20.7%+0.26%-13.6%
'26/07/2917.500%+7.14%40039.18-1564.18-3.76%+16.2%+3.76%-9.05%
'26/07/2817.500%+7.14%41603.36-2030.83-4.65%+10.8%+4.65%-3.64%
'26/07/2717.6500%+7.08%43634.19-20.65-0.05%+10.7%+0.05%-3.65%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.65-0.05-0.28%+6.78%43654.84-1195.97-2.67%+7.78%+2.39%-1%
'26/07/2317.7+0.05+0.28%+7.08%44850.81+25.03+0.06%+7.84%+0.22%-0.76%
'26/07/2217.65+0.1+0.57%+7.69%44825.78+592.91+1.34%+9.29%-0.77%-1.6%
'26/07/2117.6500%+7.65%44232.87+1783.17+4.2%+13.9%-4.2%-6.23%
'26/07/2017.65+0.55+3.22%+11.1%42449.7-221.57-0.52%+13.3%+3.74%-2.18%
'26/07/1717.1-0.6-3.39%+7.34%42671.27-2953.71-6.47%+5.95%+3.08%+1.39%
'26/07/1617.700%+7.34%45624.98-6.61-0.01%+5.94%+0.01%+1.41%
'26/07/1517.900%+7.26%45631.59+893.64+2%+8.05%-2%-0.79%
'26/07/1417.9+0.1+0.56%+7.87%44737.95-642.57-1.42%+6.52%+1.98%+1.34%
'26/07/1317.800%+7.87%45380.52+25.91+0.06%+6.59%-0.06%+1.28%
'26/07/0917.8+0.3+1.71%+9.71%45354.61-379.8-0.83%+5.7%+2.54%+4.01%
'26/07/0817.5-0.25-1.41%+8.17%45734.41+255.3+0.56%+6.29%-1.97%+1.88%
'26/07/0717.75+0.05+0.28%+8.47%45479.11-1077.28-2.31%+3.83%+2.59%+4.64%
'26/07/0617.7-0.3-1.67%+6.67%46556.39-224.23-0.48%+3.34%-1.19%+3.33%
'26/07/031800%+6.67%46780.62+36.46+0.08%+3.42%-0.08%+3.25%
'26/07/0218.25+0.15+0.83%+7.46%46744.16-274.83-0.58%+2.81%+1.41%+4.65%
'26/07/0118.1+0.2+1.12%+8.66%47018.99+893.08+1.94%+4.8%-0.82%+3.86%
'26/06/3017.9+0.15+0.85%+9.58%46125.91+1126.01+2.5%+7.43%-1.65%+2.15%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.75-0.45-2.47%+6.87%44999.9+428.14+0.96%+8.46%-3.43%-1.59%
'26/06/2618.2+0.6+3.41%+10.5%44571.76-1683.5-3.64%+4.51%+7.05%+6%
'26/06/2517.6-0.4-2.22%+8.06%46255.26+211.66+0.46%+4.99%-2.68%+3.07%
'26/06/2418+0.05+0.28%+8.36%46043.6-1057.05-2.24%+2.63%+2.52%+5.72%
'26/06/2317.95-0.3-1.64%+6.58%47100.65-640.86-1.34%+1.26%-0.3%+5.32%
'26/06/2218.25+0.05+0.27%+6.87%47741.51+1276.31+2.75%+4.04%-2.48%+2.83%
'26/06/1818.2-0.15-0.82%+5.99%46465.2+587.81+1.28%+5.37%-2.1%+0.62%
'26/06/1718.35+0.15+0.82%+6.87%45877.39+68.2+0.15%+5.53%+0.67%+1.34%
'26/06/1618.2+0.4+2.25%+9.27%45809.19+412.2+0.91%+6.49%+1.34%+2.78%
'26/06/1517.8-0.4-2.2%+6.87%45396.99+1227.95+2.78%+9.45%-4.98%-2.58%
'26/06/1218.2-0.1-0.55%+6.28%44169.04+1019.58+2.36%+12%-2.91%-5.75%
'26/06/1118.3+0.1+0.55%+6.87%43149.46-76.08-0.18%+11.8%+0.73%-4.97%
'26/06/1018.2-0.2-1.09%+5.71%43225.54-1478.9-3.31%+8.14%+2.22%-2.43%
'26/06/0918.400%+5.71%44704.44+1201.66+2.76%+11.1%-2.76%-5.42%
'26/06/0818.4+0.45+2.51%+8.36%43502.78-1568.16-3.48%+7.26%+5.99%+1.1%
'26/06/0517.9500%+8.36%45070.94-606.52-1.33%+5.83%+1.33%+2.52%
'26/06/0417.95-0.15-0.83%+7.46%45677.46-781.7-1.68%+4.05%+0.85%+3.41%
'26/06/0318.1-0.3-1.63%+5.71%46459.16+901.85+1.98%+6.11%-3.61%-0.4%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.4+0.4+2.22%+8.06%45557.31+219.4+0.48%+6.62%+1.74%+1.43%
'26/06/0118-0.5-2.7%+5.14%45337.91+604.97+1.35%+8.07%-4.05%-2.93%
'26/05/2918.500%+5.14%44732.94+1096.5+2.51%+10.8%-2.51%-5.65%
'26/05/2818.5+0.05+0.27%+5.42%43636.44-620.36-1.4%+9.23%+1.67%-3.81%
'26/05/2718.500%+5.41%44256.8+731.43+1.68%+11.1%-1.68%-5.66%
'26/05/2618.5+0.3+1.65%+7.14%43525.37-119.03-0.27%+10.8%+1.92%-3.62%
'26/05/2518.2-0.25-1.36%+5.69%43644.4+1376.43+3.26%+14.4%-4.62%-8.68%
'26/05/2218.45+0.25+1.37%+7.14%42267.97+899.76+2.18%+16.9%-0.81%-9.71%
'26/05/2118.300%+7.1%41368.21+1347.39+3.37%+20.8%-3.37%-13.7%
'26/05/2018.3+0.05+0.27%+7.4%40020.82-154.74-0.39%+20.3%+0.66%-12.9%
'26/05/1918.500%+7.3%40175.56-716.26-1.75%+18.2%+1.75%-10.9%
'26/05/1818.5+0.7+3.93%+11.5%40891.82-280.54-0.68%+17.4%+4.61%-5.9%
'26/05/1517.800%+11.5%41172.36-579.39-1.39%+15.8%+1.39%-4.27%
'26/05/1417.8-0.2-1.11%+10.3%41751.75+377.25+0.91%+16.8%-2.02%-6.56%
'26/05/1318+0.2+1.12%+11.5%41374.5-523.82-1.25%+15.4%+2.37%-3.86%
'26/05/1217.8-0.25-1.39%+9.97%41898.32+108.26+0.26%+15.7%-1.65%-5.7%
'26/05/1118.0500%+9.97%41790.06+186.12+0.45%+16.2%-0.45%-6.22%
'26/05/0818.05+0.05+0.28%+10.3%41603.94-329.84-0.79%+15.3%+1.07%-5%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718-0.8-4.26%+5.59%41933.78+794.93+1.93%+17.5%-6.19%-11.9%
'26/05/0618.8+0.3+1.62%+7.3%41138.85+369.56+0.91%+18.6%+0.71%-11.3%
'26/05/0518.5-0.1-0.54%+6.72%40769.29+64.15+0.16%+18.8%-0.7%-12%
'26/05/0418.6+0.05+0.27%+7.01%40705.14+1778.51+4.57%+24.2%-4.3%-17.2%
'26/04/3018.600%+6.99%38926.63-376.87-0.96%+23%+0.96%-16%
'26/04/2918.700%+6.95%39303.5-218.23-0.55%+22.3%+0.55%-15.4%
'26/04/2818.7+0.2+1.08%+8.11%39521.73-94.9-0.24%+22%+1.32%-13.9%
'26/04/2718.9500%+7.92%39616.63+684.23+1.76%+24.2%-1.76%-16.3%
'26/04/2418.95+1.25+7.06%+15.5%38932.4+1218.25+3.23%+28.2%+3.83%-12.6%
'26/04/2317.7-0.3-1.67%+13.6%37714.15-164.32-0.43%+27.6%-1.24%-14%
'26/04/2218+0.05+0.28%+13.9%37878.47+273.36+0.73%+28.5%-0.45%-14.6%
'26/04/2117.95+0.1+0.56%+14.6%37605.11+646.31+1.75%+30.8%-1.19%-16.2%
'26/04/2017.85+0.85+5%+20.3%36958.8+154.46+0.42%+31.3%+4.58%-11.1%
'26/04/1717-0.4-2.3%+17.5%36804.34-327.68-0.88%+30.2%-1.42%-12.7%
'26/04/1617.4+0.1+0.58%+18.2%37132.02+409.88+1.12%+31.6%-0.54%-13.4%
'26/04/1517.3+0.1+0.58%+18.9%36722.14+426.02+1.17%+33.2%-0.59%-14.3%
'26/04/1417.200%+18.9%36296.12+838.83+2.37%+36.3%-2.37%-17.4%
'26/04/1317.2-0.1-0.58%+18.2%35457.29+39.46+0.11%+36.5%-0.69%-18.3%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.3-0.1-0.57%+17.5%35417.83+556.67+1.6%+38.7%-2.17%-21.1%
'26/04/0917.400%+17.5%34861.16+99.78+0.29%+39.1%-0.29%-21.5%
'26/04/0817.4-0.05-0.29%+17.2%34761.38+1531.56+4.61%+45.5%-4.9%-28.3%
'26/04/0717.200%+17.4%33229.82+657.39+2.02%+48.4%-2.02%-31%
'26/04/0217.2-0.6-3.37%+13.5%32572.43-602.39-1.82%+45.7%-1.55%-32.2%
'26/04/0117.8+0.2+1.14%+14.8%33174.82+1451.83+4.58%+52.4%-3.44%-37.6%
'26/03/3117.6500%+14.7%31722.99-795.17-2.45%+48.7%+2.45%-33.9%
'26/03/3017.500%+14.9%32518.16-594.43-1.8%+46%+1.8%-31.1%
'26/03/2717.500%+14.9%33112.59-225.03-0.68%+45%+0.68%-30.1%
'26/03/2617.5-0.4-2.23%+12.3%33337.62-101.49-0.3%+44.6%-1.93%-32.3%
'26/03/2517.9+0.9+5.29%+18.2%33439.11+826.87+2.54%+48.2%+2.75%-30%
'26/03/241700%+18.2%32612.24-110.26-0.34%+47.7%+0.34%-29.5%
'26/03/2317-0.2-1.16%+16.9%32722.5-821.38-2.45%+44.1%+1.29%-27.3%
'26/03/2017.200%+16.9%33543.88-145.8-0.43%+43.5%+0.43%-26.6%
'26/03/1917.200%+16.9%33689.68-658.9-1.92%+40.7%+1.92%-23.9%
'26/03/1817.200%+16.9%34348.58+512.01+1.51%+42.9%-1.51%-26%
'26/03/1717.200%+16.9%33836.57+494.06+1.48%+45%-1.48%-28.1%
'26/03/1617.200%+16.9%33342.51-57.81-0.17%+44.7%+0.17%-27.9%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.200%+16.9%33400.32-181.54-0.54%+44%+0.54%-27.1%
'26/03/1217.200%+16.9%33581.86-532.33-1.56%+41.7%+1.56%-24.8%
'26/03/1117.2+0.35+2.08%+19.3%34114.19+1342.32+4.1%+47.5%-2.02%-28.2%
'26/03/1016.85+0.25+1.51%+21.1%32771.87+661.45+2.06%+50.5%-0.55%-29.5%
'26/03/0916.6-0.8-4.6%+15.5%32110.42-1489.12-4.43%+43.9%-0.17%-28.4%
'26/03/0617.4-0.45-2.52%+12.6%33599.54-73.4-0.22%+43.6%-2.3%-31%
'26/03/0517.85-0.3-1.65%+10.7%33672.94+844.06+2.57%+47.3%-4.22%-36.5%
'26/03/0418.1500%+10.7%32828.88-1494.77-4.35%+40.8%+4.35%-30.1%
'26/03/0318.15-0.15-0.82%+9.84%34323.65-771.44-2.2%+37.7%+1.38%-27.9%
'26/03/0218.3-0.05-0.27%+9.54%35095.09-319.4-0.9%+36.5%+0.63%-27%
'26/02/2618.35+0.2+1.1%+10.7%35414.49+1.420%+36.5%+1.1%-25.8%
'26/02/2518.1500%+10.7%35413.07+712.25+2.05%+39.3%-2.05%-28.6%
'26/02/2418.200%+10.7%34700.82+927.56+2.75%+43.1%-2.75%-32.4%
'26/02/2318.2+0.05+0.28%+11%33773.26+167.55+0.5%+43.8%-0.22%-32.8%
'26/02/1118.15+0.3+1.68%+12.9%33605.71+532.74+1.61%+46.2%+0.07%-33.3%
'26/02/1017.85-0.6-3.25%+9.21%33072.97+668.35+2.06%+49.2%-5.31%-40%
'26/02/0918.45+0.05+0.27%+9.51%32404.62+621.7+1.96%+52.1%-1.69%-42.6%
'26/02/0618.4-0.2-1.08%+8.33%31782.92-18.35-0.06%+52%-1.02%-43.7%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.400%+8.42%31801.27-488.54-1.51%+49.7%+1.51%-41.3%
'26/02/0418.400%+8.42%32289.81+94.45+0.29%+50.1%-0.29%-41.7%
'26/02/0318.4+0.05+0.27%+8.72%32195.36+571.33+1.81%+52.9%-1.54%-44.1%
'26/02/0218.100%+8.84%31624.03-439.72-1.37%+50.8%+1.37%-41.9%
'26/01/3018.1-0.85-4.49%+3.96%32063.75-472.52-1.45%+48.6%-3.04%-44.6%
'26/01/2918.95+0.15+0.8%+4.79%32536.27-267.55-0.82%+47.4%+1.62%-42.6%
'26/01/2818.8+0.25+1.35%+6.2%32803.82+485.9+1.5%+49.6%-0.15%-43.4%
'26/01/2718.55-0.85-4.38%+1.55%32317.92+253.4+0.79%+50.8%-5.17%-49.2%
'26/01/2619.4+0.4+2.11%+3.68%32064.52+103.01+0.32%+51.2%+1.79%-47.6%
'26/01/2319+0.9+4.97%+8.84%31961.51+215.43+0.68%+52.3%+4.29%-43.4%
'26/01/2218.1+0.3+1.69%+10.7%31746.08+499.71+1.6%+54.7%+0.09%-44%
'26/01/2117.8-0.35-1.93%+8.54%31246.37-513.62-1.62%+52.2%-0.31%-43.7%
'26/01/2018.15+0.05+0.28%+8.84%31759.99+120.7+0.38%+52.8%-0.1%-43.9%
'26/01/1918.1-0.2-1.09%+7.65%31639.29+230.59+0.73%+53.9%-1.82%-46.3%
'26/01/1618.300%+7.65%31408.7+598.12+1.94%+56.9%-1.94%-49.2%
'26/01/1518.300%+7.65%30810.58-131.2-0.42%+56.2%+0.42%-48.6%
'26/01/1418.300%+7.65%30941.78+234.56+0.76%+57.4%-0.76%-49.8%
'26/01/1318.3+0.05+0.27%+7.95%30707.22+139.93+0.46%+58.1%-0.19%-50.2%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.25+0.05+0.27%+8.24%30567.29+278.33+0.92%+59.6%-0.65%-51.4%
'26/01/0918.2-0.1-0.55%+7.65%30288.96-71.59-0.24%+59.2%-0.31%-51.6%
'26/01/0818.3+0.25+1.39%+9.14%30360.55-74.92-0.25%+58.8%+1.64%-49.7%
'26/01/0718.05+0.1+0.56%+9.75%30435.47-140.83-0.46%+58.1%+1.02%-48.4%
'26/01/0617.95+0.25+1.41%+11.3%30576.3+471.26+1.57%+60.6%-0.16%-49.3%
'26/01/0517.7-0.05-0.28%+11%30105.04+755.23+2.57%+64.7%-2.85%-53.7%
'26/01/0217.800%+11%29349.81+386.21+1.33%+66.9%-1.33%-55.9%
'25/12/3117.8+0.35+2.01%+13.2%28963.6+256.47+0.89%+68.4%+1.12%-55.2%
'25/12/3017.45-0.5-2.79%+10%28707.13-103.76-0.36%+67.8%-2.43%-57.8%
'25/12/2917.95+0.5+2.87%+13.2%28810.89+254.87+0.89%+69.3%+1.98%-56.1%
'25/12/2617.4500%+13.2%28556.02+184.04+0.65%+70.4%-0.65%-57.2%
'25/12/2417.45+0.35+2.05%+15.5%28371.98+61.51+0.22%+70.8%+1.83%-55.3%
'25/12/2317.100%+15.5%28310.47+160.83+0.57%+71.7%-0.57%-56.2%
'25/12/2217.100%+15.5%28149.64+453.29+1.64%+74.5%-1.64%-59%
'25/12/1917.100%+15.5%27696.35+227.82+0.83%+76%-0.83%-60.5%
'25/12/1817.100%+15.5%27468.53-56.64-0.21%+75.6%+0.21%-60.1%
'25/12/1717.100%+15.5%27525.17-11.49-0.04%+75.6%+0.04%-60.1%
'25/12/1617.100%+15.5%27536.66-330.28-1.19%+73.5%+1.19%-58%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.100%+15.5%27866.94-331.08-1.17%+71.4%+1.17%-55.9%
'25/12/1217.100%+15.5%28198.02+173.27+0.62%+72.5%-0.62%-57%
'25/12/1117.100%+15.5%28024.75-375.98-1.32%+70.2%+1.32%-54.7%
'25/12/1017.100%+15.5%28400.73+218.13+0.77%+71.5%-0.77%-56%
'25/12/0917.1+0.05+0.29%+15.8%28182.6-121.18-0.43%+70.8%+0.72%-55%
'25/12/0817.0500%+15.8%28303.78+322.89+1.15%+72.8%-1.15%-56.9%
'25/12/0517.0500%+15.8%27980.89+185.18+0.67%+73.9%-0.67%-58.1%
'25/12/0417.05+0.05+0.29%+16.2%27795.71+2.67+0.01%+73.9%+0.28%-57.8%
'25/12/0317.1500%+16%27793.04+228.77+0.83%+75.4%-0.83%-59.3%
'25/12/0217.15-0.05-0.29%+15.7%27564.27+221.74+0.81%+76.8%-1.1%-61.1%
'25/12/0117.200%+15.7%27342.53-283.95-1.03%+75%+1.03%-59.3%
'25/11/2817.2-0.15-0.86%+14.7%27626.48+71.95+0.26%+75.4%-1.12%-60.7%
'25/11/2717.35-0.1-0.57%+14%27554.53+144.99+0.53%+76.4%-1.1%-62.3%
'25/11/2617.45+0.25+1.45%+15.7%27409.54+497.37+1.85%+79.6%-0.4%-63.9%
'25/11/2517.2+0.3+1.78%+17.8%26912.17+407.93+1.54%+82.4%+0.24%-64.6%
'25/11/2416.900%+17.8%26504.24+69.3+0.26%+82.9%-0.26%-65.1%
'25/11/2116.900%+17.8%26434.94-991.42-3.61%+76.3%+3.61%-58.5%
'25/11/2016.900%+17.8%27426.36+846.24+3.18%+81.9%-3.18%-64.1%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.9-0.9-5.06%+11.8%26580.12-176-0.66%+80.7%-4.4%-68.9%
'25/11/1817.8+0.9+5.33%+17.8%26756.12-691.19-2.52%+76.1%+7.85%-58.4%
'25/11/1716.9-0.3-1.74%+15.7%27447.31+49.81+0.18%+76.4%-1.92%-60.7%
'25/11/1417.2+0.2+1.18%+17.1%27397.5-506.06-1.81%+73.2%+2.99%-56.2%
'25/11/131700%+17.1%27903.56-43.53-0.16%+73%+0.16%-55.9%
'25/11/1217+0.25+1.49%+18.8%27947.09+162.14+0.58%+74%+0.91%-55.2%
'25/11/1116.75+0.05+0.3%+19.2%27784.95-84.56-0.3%+73.5%+0.6%-54.3%
'25/11/1016.7+0.1+0.6%+19.9%27869.51+218.1+0.79%+74.8%-0.19%-54.9%
'25/11/0716.6-0.1-0.6%+19.2%27651.41-248.04-0.89%+73.3%+0.29%-54.1%
'25/11/0616.7500%+19.1%27899.45+182.39+0.66%+74.4%-0.66%-55.3%
'25/11/0516.7500%+19.1%27717.06-399.5-1.42%+71.9%+1.42%-52.8%
'25/11/0416.75-0.05-0.3%+18.8%28116.56-218.03-0.77%+70.6%+0.47%-51.9%
'25/11/0316.800%+18.8%28334.59+101.24+0.36%+71.2%-0.36%-52.5%
'25/10/3116.900%+18.6%28233.35-54.18-0.19%+70.9%+0.19%-52.3%
'25/10/3016.900%+18.6%28287.53-7.21-0.03%+70.8%+0.03%-52.2%
'25/10/2916.900%+18.6%28294.74+345.63+1.24%+73%-1.24%-54.3%
'25/10/2816.900%+18.6%27949.11-44.52-0.16%+72.7%+0.16%-54%
'25/10/2716.900%+18.6%27993.63+461.37+1.68%+75.6%-1.68%-56.9%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.9-0.1-0.59%+17.9%27532.26-116.65-0.42%+74.8%-0.17%-56.9%
'25/10/221700%+17.9%27648.91-103.5-0.37%+74.2%+0.37%-56.2%
'25/10/211700%+17.9%27752.41+63.78+0.23%+74.6%-0.23%-56.6%
'25/10/201700%+17.9%27688.63+386.26+1.41%+77.1%-1.41%-59.1%
'25/10/1717+0.15+0.89%+19%27302.37-345.5-1.25%+74.8%+2.14%-55.9%
'25/10/1616.85+0.25+1.51%+20.8%27647.87+372.16+1.36%+77.2%+0.15%-56.4%
'25/10/1516.600%+20.8%27275.71+482.56+1.8%+80.4%-1.8%-59.6%
'25/10/1416.6-0.4-2.35%+17.9%26793.15-130.27-0.48%+79.6%-1.87%-61.6%