≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8478 東哥遊艇 / K線比較(日)

8478 東哥遊艇

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139.5140-0.5-0.36%1.07%138.5140138.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46638.5萬99463股/筆139.31.439.70.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721,005萬119606張/筆139.4+0.5 (+0.36%)

連續漲跌: 首日下跌  ( -0.5元 / -0.36%)

財報評分: 最新61分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 東哥遊艇受邀參加華南永昌證券舉辦之法人說明會，說明公司營運與財務狀況及未來展望 (公告訊息 08/19 14:30)

• 修正東哥遊艇2025年股東會年報部分內容 (公告訊息 08/13 14:39)

• (更正)公告東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/11 07:59)

• 東哥遊艇代子公司Alexander Marine International Co., Limited.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款公告 (公告訊息 08/10 15:59)

• 東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/10 15:59)

• 東哥遊艇2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:49)

• 2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:34)

• 東哥遊艇訂定配息基準日 (公告訊息 07/14 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12139.5-0.5-0.36%-0.36%49301.96-11.48-0.02%-0.02%-0.34%-0.33%
'26/10/08140+0.5+0.36%0%49313.44-492.93-0.99%-1.01%+1.35%+1.01%
'26/10/07139.5-0.5-0.36%-0.36%49806.37-16.18-0.03%-1.04%-0.33%+0.69%
'26/10/06140+0.5+0.36%0%49822.55+110.51+0.22%-0.82%+0.14%+0.82%
'26/10/05139.5-1.5-1.06%-1.06%49712.04+1236.3+2.55%+1.7%-3.61%-2.77%
'26/10/02141-0.5-0.35%-1.41%48475.74+122.25+0.25%+1.96%-0.6%-3.37%
'26/10/01141.5+0.5+0.35%-1.06%48353.49+413.36+0.86%+2.84%-0.51%-3.9%
'26/09/30141+2+1.44%+0.36%47940.13+308.17+0.65%+3.51%+0.79%-3.15%
'26/09/29139-0.5-0.36%0%47631.96-392.64-0.82%+2.66%+0.46%-2.66%
'26/09/24139.500%0%48024.6-132.69-0.28%+2.38%+0.28%-2.38%
'26/09/23139.500%0%48157.29+357.12+0.75%+3.14%-0.75%-3.14%
'26/09/22139.5-0.5-0.36%-0.36%47800.17+81.33+0.17%+3.32%-0.53%-3.67%
'26/09/21140-1.5-1.06%-1.41%47718.84+538.09+1.14%+4.5%-2.2%-5.91%
'26/09/18141.5-2-1.39%-2.79%47180.75+892.75+1.93%+6.51%-3.32%-9.3%
'26/09/17143.5+1.5+1.06%-1.76%46288+439.1+0.96%+7.53%+0.1%-9.29%
'26/09/16142+0.5+0.35%-1.41%45848.9+337.41+0.74%+8.33%-0.39%-9.74%
'26/09/15141.5-0.5-0.35%-1.76%45511.49-351.03-0.77%+7.5%+0.42%-9.26%
'26/09/14142+0.5+0.35%-1.41%45862.52-322.33-0.7%+6.75%+1.05%-8.16%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11141.5+0.5+0.35%-1.06%46184.85-755.64-1.61%+5.03%+1.96%-6.09%
'26/09/1014100%-1.06%46940.49-242.87-0.51%+4.49%+0.51%-5.55%
'26/09/09141-0.5-0.35%-1.41%47183.36+77.58+0.16%+4.66%-0.51%-6.08%
'26/09/08141.5-1-0.7%-2.11%47105.78-220.49-0.47%+4.17%-0.23%-6.28%
'26/09/07142.5+0.5+0.35%-1.76%47326.27+775.14+1.67%+5.91%-1.32%-7.67%
'26/09/04142+1+0.71%-1.06%46551.13+693.47+1.51%+7.51%-0.8%-8.57%
'26/09/03141-3.5-2.42%-3.46%45857.66-307.06-0.67%+6.8%-1.75%-10.3%
'26/09/02144.5+2.5+1.76%-1.76%46164.72-784-1.67%+5.01%+3.43%-6.77%
'26/09/01142+1+0.71%-1.06%46948.72+820.25+1.78%+6.88%-1.07%-7.94%
'26/08/31141-0.5-0.35%-1.41%46128.47-202.98-0.44%+6.41%+0.09%-7.82%
'26/08/28141.5-3-2.08%-3.46%46331.45+356.23+0.77%+7.24%-2.85%-10.7%
'26/08/27144.5+0.5+0.35%-3.12%45975.22+142.6+0.31%+7.57%+0.04%-10.7%
'26/08/26144+2+1.41%-1.76%45832.62+663.16+1.47%+9.15%-0.06%-10.9%
'26/08/25142+0.5+0.35%-1.41%45169.46+407.14+0.91%+10.1%-0.56%-11.6%
'26/08/24141.5-1.5-1.05%-2.45%44762.32-461.97-1.02%+9.02%-0.03%-11.5%
'26/08/21143+1+0.7%-1.76%45224.29+290.55+0.65%+9.72%+0.05%-11.5%
'26/08/20142+4+2.9%+1.09%44933.74+214.39+0.48%+10.2%+2.42%-9.16%
'26/08/19138-1.5-1.08%0%44719.35-589.33-1.3%+8.81%+0.22%-8.81%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18139.5-2-1.41%-1.41%45308.68-548.59-1.2%+7.51%-0.21%-8.93%
'26/08/17141.5-2-1.39%-2.79%45857.27+46.26+0.1%+7.62%-1.49%-10.4%
'26/08/14143.5-2.5-1.71%-4.45%45811.01-210.47-0.46%+7.13%-1.25%-11.6%
'26/08/1314600%-4.45%46021.48+503.41+1.11%+8.31%-1.11%-12.8%
'26/08/12146-1-0.68%-5.1%45518.07+397.35+0.88%+9.27%-1.56%-14.4%
'26/08/1114700%-5.1%45120.72+191.96+0.43%+9.73%-0.43%-14.8%
'26/08/10147+2+1.38%-3.79%44928.76+702.85+1.59%+11.5%-0.21%-15.3%
'26/08/07151.500%-3.63%44225.91-170.79-0.38%+11%+0.38%-14.7%
'26/08/06151.5+1+0.66%-2.99%44396.7-214.9-0.48%+10.5%+1.14%-13.5%
'26/08/05150.500%-2.99%44611.6+1250.94+2.88%+13.7%-2.88%-16.7%
'26/08/04150.5-0.5-0.33%-3.31%43360.66-25.75-0.06%+13.6%-0.27%-16.9%
'26/08/03151-1-0.66%-3.95%43386.41+266.66+0.62%+14.3%-1.28%-18.3%
'26/07/31152+3+2.01%-2.01%43119.75+3186.45+7.98%+23.5%-5.97%-25.5%
'26/07/30149-2-1.32%-3.31%39933.3-105.88-0.26%+23.1%-1.06%-26.4%
'26/07/29151+0.5+0.33%-2.99%40039.18-1564.18-3.76%+18.5%+4.09%-21.5%
'26/07/28150.5-2.5-1.63%-4.58%41603.36-2030.83-4.65%+13%+3.02%-17.6%
'26/07/27153+4+2.68%-2.01%43634.19-20.65-0.05%+12.9%+2.73%-14.9%
'26/07/24149-1-0.67%-2.67%43654.84-1195.97-2.67%+9.92%+2%-12.6%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23150-2-1.32%-3.95%44850.81+25.03+0.06%+9.99%-1.38%-13.9%
'26/07/2215200%-3.95%44825.78+592.91+1.34%+11.5%-1.34%-15.4%
'26/07/21152+1+0.66%-3.31%44232.87+1783.17+4.2%+16.1%-3.54%-19.5%
'26/07/20151+0.5+0.33%-2.99%42449.7-221.57-0.52%+15.5%+0.85%-18.5%
'26/07/17150.5-5-3.22%-6.11%42671.27-2953.71-6.47%+8.06%+3.25%-14.2%
'26/07/16155.5-0.5-0.32%-6.41%45624.98-6.61-0.01%+8.04%-0.31%-14.5%
'26/07/15156+1.5+0.97%-5.5%45631.59+893.64+2%+10.2%-1.03%-15.7%
'26/07/14154.5-2-1.28%-6.71%44737.95-642.57-1.42%+8.64%+0.14%-15.4%
'26/07/13156.5+2.5+1.62%-5.19%45380.52+25.91+0.06%+8.7%+1.56%-13.9%
'26/07/09154-1.5-0.96%-6.11%45354.61-379.8-0.83%+7.8%-0.13%-13.9%
'26/07/08155.5-1.5-0.96%-7.01%45734.41+255.3+0.56%+8.41%-1.52%-15.4%
'26/07/07157-5-3.09%-9.88%45479.11-1077.28-2.31%+5.9%-0.78%-15.8%
'26/07/06162+2+1.25%-8.75%46556.39-224.23-0.48%+5.39%+1.73%-14.1%
'26/07/03160+6+3.9%-5.19%46780.62+36.46+0.08%+5.47%+3.82%-10.7%
'26/07/02154+0.5+0.33%-4.89%46744.16-274.83-0.58%+4.86%+0.91%-9.74%
'26/07/01153.5+2+1.32%-3.63%47018.99+893.08+1.94%+6.89%-0.62%-10.5%
'26/06/30151.5-1-0.66%-4.26%46125.91+1126.01+2.5%+9.56%-3.16%-13.8%
'26/06/29152.5+6+4.1%-0.34%44999.9+428.14+0.96%+10.6%+3.14%-11%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26146.5-6-3.93%-4.26%44571.76-1683.5-3.64%+6.59%-0.29%-10.8%
'26/06/25152.5+0.5+0.33%-3.95%46255.26+211.66+0.46%+7.08%-0.13%-11%
'26/06/2415200%-3.95%46043.6-1057.05-2.24%+4.67%+2.24%-8.62%
'26/06/23152+0.5+0.33%-3.63%47100.65-640.86-1.34%+3.27%+1.67%-6.9%
'26/06/22151.5+0.5+0.33%-3.31%47741.51+1276.31+2.75%+6.11%-2.42%-9.42%
'26/06/18151-1-0.66%-3.95%46465.2+587.81+1.28%+7.46%-1.94%-11.4%
'26/06/17152+0.5+0.33%-3.63%45877.39+68.2+0.15%+7.62%+0.18%-11.3%
'26/06/16151.5+1+0.66%-2.99%45809.19+412.2+0.91%+8.6%-0.25%-11.6%
'26/06/15150.5-2-1.31%-4.26%45396.99+1227.95+2.78%+11.6%-4.09%-15.9%
'26/06/12152.5+0.5+0.33%-3.95%44169.04+1019.58+2.36%+14.3%-2.03%-18.2%
'26/06/11152-14-8.43%-12%43149.46-76.08-0.18%+14.1%-8.25%-26.1%
'26/06/10166+4.5+2.79%-9.6%43225.54-1478.9-3.31%+10.3%+6.1%-19.9%
'26/06/09161.5+2+1.25%-8.46%44704.44+1201.66+2.76%+13.3%-1.51%-21.8%
'26/06/08159.5-3-1.85%-10.2%43502.78-1568.16-3.48%+9.39%+1.63%-19.5%
'26/06/05162.5+3.5+2.2%-8.18%45070.94-606.52-1.33%+7.93%+3.53%-16.1%
'26/06/04159+1+0.63%-7.59%45677.46-781.7-1.68%+6.12%+2.31%-13.7%
'26/06/03158+3.5+2.27%-5.5%46459.16+901.85+1.98%+8.22%+0.29%-13.7%
'26/06/02154.5-1-0.64%-6.11%45557.31+219.4+0.48%+8.74%-1.12%-14.9%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01155.5+2.5+1.63%-4.58%45337.91+604.97+1.35%+10.2%+0.28%-14.8%
'26/05/29153+3+2%-2.67%44732.94+1096.5+2.51%+13%-0.51%-15.7%
'26/05/2815000%-2.67%43636.44-620.36-1.4%+11.4%+1.4%-14.1%
'26/05/27150-0.5-0.33%-2.99%44256.8+731.43+1.68%+13.3%-2.01%-16.3%
'26/05/26150.500%-2.99%43525.37-119.03-0.27%+13%+0.27%-16%
'26/05/25150.5-2-1.31%-4.26%43644.4+1376.43+3.26%+16.6%-4.57%-20.9%
'26/05/22152.5+0.5+0.33%-3.95%42267.97+899.76+2.18%+19.2%-1.85%-23.1%
'26/05/21152+1.5+1%-2.99%41368.21+1347.39+3.37%+23.2%-2.37%-26.2%
'26/05/20150.5-1.5-0.99%-3.95%40020.82-154.74-0.39%+22.7%-0.6%-26.7%
'26/05/19152-1.5-0.98%-4.89%40175.56-716.26-1.75%+20.6%+0.77%-25.5%
'26/05/18153.5-4.5-2.85%-7.59%40891.82-280.54-0.68%+19.7%-2.17%-27.3%
'26/05/15158-2.5-1.56%-9.03%41172.36-579.39-1.39%+18.1%-0.17%-27.1%
'26/05/14160.5-4.5-2.73%-11.5%41751.75+377.25+0.91%+19.2%-3.64%-30.7%
'26/05/13165+5+3.12%-8.75%41374.5-523.82-1.25%+17.7%+4.37%-26.4%
'26/05/12160-3-1.84%-10.4%41898.32+108.26+0.26%+18%-2.1%-28.4%
'26/05/11163-6-3.55%-13.6%41790.06+186.12+0.45%+18.5%-4%-32.1%
'26/05/08169+1+0.6%-13.1%41603.94-329.84-0.79%+17.6%+1.39%-30.7%
'26/05/07168-1.5-0.88%-13.9%41933.78+794.93+1.93%+19.8%-2.81%-33.7%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06169.5+1.5+0.89%-13.1%41138.85+369.56+0.91%+20.9%-0.02%-34%
'26/05/05168+1.5+0.9%-12.3%40769.29+64.15+0.16%+21.1%+0.74%-33.4%
'26/05/04166.5-2-1.19%-13.4%40705.14+1778.51+4.57%+26.7%-5.76%-40%
'26/04/30168.5-2.5-1.46%-14.6%38926.63-376.87-0.96%+25.4%-0.5%-40.1%
'26/04/2917100%-14.6%39303.5-218.23-0.55%+24.7%+0.55%-39.4%
'26/04/28171+1+0.59%-14.1%39521.73-94.9-0.24%+24.4%+0.83%-38.6%
'26/04/27170+1+0.59%-13.6%39616.63+684.23+1.76%+26.6%-1.17%-40.2%
'26/04/24169-4-2.31%-15.6%38932.4+1218.25+3.23%+30.7%-5.54%-46.3%
'26/04/23173-4-2.26%-17.5%37714.15-164.32-0.43%+30.2%-1.83%-47.7%
'26/04/22177+4+2.31%-15.6%37878.47+273.36+0.73%+31.1%+1.58%-46.7%
'26/04/21173+0.5+0.29%-15.4%37605.11+646.31+1.75%+33.4%-1.46%-48.8%
'26/04/20172.5+1+0.58%-14.9%36958.8+154.46+0.42%+34%+0.16%-48.8%
'26/04/17171.5+2+1.18%-13.9%36804.34-327.68-0.88%+32.8%+2.06%-46.6%
'26/04/16169.5+2+1.19%-12.8%37132.02+409.88+1.12%+34.3%+0.07%-47.1%
'26/04/15167.5-1.5-0.89%-13.6%36722.14+426.02+1.17%+35.8%-2.06%-49.4%
'26/04/14169-1.5-0.88%-14.4%36296.12+838.83+2.37%+39%-3.25%-53.4%
'26/04/13170.5+8.5+5.25%-9.88%35457.29+39.46+0.11%+39.2%+5.14%-49.1%
'26/04/10162+2.5+1.57%-8.46%35417.83+556.67+1.6%+41.4%-0.03%-49.9%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09159.5-4-2.45%-10.7%34861.16+99.78+0.29%+41.8%-2.74%-52.5%
'26/04/08163.5+6+3.81%-7.3%34761.38+1531.56+4.61%+48.4%-0.8%-55.7%
'26/04/07157.5+1.5+0.96%-6.41%33229.82+657.39+2.02%+51.4%-1.06%-57.8%
'26/04/02156-2.5-1.58%-7.89%32572.43-602.39-1.82%+48.6%+0.24%-56.5%
'26/04/01158.5+2.5+1.6%-6.41%33174.82+1451.83+4.58%+55.4%-2.98%-61.8%
'26/03/31156-4-2.5%-8.75%31722.99-795.17-2.45%+51.6%-0.05%-60.4%
'26/03/30160-1.5-0.93%-9.6%32518.16-594.43-1.8%+48.9%+0.87%-58.5%
'26/03/27161.5-0.5-0.31%-9.88%33112.59-225.03-0.68%+47.9%+0.37%-57.8%
'26/03/26162-3-1.82%-11.5%33337.62-101.49-0.3%+47.4%-1.52%-59%
'26/03/25165+5.5+3.45%-8.46%33439.11+826.87+2.54%+51.2%+0.91%-59.6%
'26/03/24159.5-1.5-0.93%-9.32%32612.24-110.26-0.34%+50.7%-0.59%-60%
'26/03/23161-2-1.23%-10.4%32722.5-821.38-2.45%+47%+1.22%-57.4%
'26/03/20163+1.5+0.93%-9.6%33543.88-145.8-0.43%+46.3%+1.36%-55.9%
'26/03/19161.5-2.5-1.52%-11%33689.68-658.9-1.92%+43.5%+0.4%-54.5%
'26/03/1816400%-11%34348.58+512.01+1.51%+45.7%-1.51%-56.7%
'26/03/17164+0.5+0.31%-10.7%33836.57+494.06+1.48%+47.9%-1.17%-58.6%
'26/03/16163.500%-10.7%33342.51-57.81-0.17%+47.6%+0.17%-58.3%
'26/03/13163.5-4.5-2.68%-13.1%33400.32-181.54-0.54%+46.8%-2.14%-59.9%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12168-6.5-3.72%-16.3%33581.86-532.33-1.56%+44.5%-2.16%-60.9%
'26/03/11174.5+6+3.56%-13.4%34114.19+1342.32+4.1%+50.4%-0.54%-63.8%
'26/03/10168.5+9.5+5.97%-8.18%32771.87+661.45+2.06%+53.5%+3.91%-61.7%
'26/03/09159-6.5-3.93%-11.8%32110.42-1489.12-4.43%+46.7%+0.5%-58.5%
'26/03/06165.5+2+1.22%-10.7%33599.54-73.4-0.22%+46.4%+1.44%-57.1%
'26/03/05163.5+4.5+2.83%-8.18%33672.94+844.06+2.57%+50.2%+0.26%-58.4%
'26/03/04159-8.5-5.07%-12.8%32828.88-1494.77-4.35%+43.6%-0.72%-56.5%
'26/03/03167.5-2-1.18%-13.9%34323.65-771.44-2.2%+40.5%+1.02%-54.3%
'26/03/02169.5-1.5-0.88%-14.6%35095.09-319.4-0.9%+39.2%+0.02%-53.8%
'26/02/26171-1-0.58%-15.1%35414.49+1.420%+39.2%-0.58%-54.3%
'26/02/25172+1+0.58%-14.6%35413.07+712.25+2.05%+42.1%-1.47%-56.7%
'26/02/24171+1+0.59%-14.1%34700.82+927.56+2.75%+46%-2.16%-60.1%
'26/02/23170+0.5+0.29%-13.9%33773.26+167.55+0.5%+46.7%-0.21%-60.6%
'26/02/11169.5-12.5-6.87%-19.8%33605.71+532.74+1.61%+49.1%-8.48%-68.9%
'26/02/10182+3+1.68%-18.4%33072.97+668.35+2.06%+52.1%-0.38%-70.6%
'26/02/0917900%-18.4%32404.62+621.7+1.96%+55.1%-1.96%-73.6%
'26/02/06179-4.5-2.45%-20.4%31782.92-18.35-0.06%+55%-2.39%-75.5%
'26/02/05183.5-2-1.08%-21.3%31801.27-488.54-1.51%+52.7%+0.43%-74%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04185.5+4+2.2%-19.6%32289.81+94.45+0.29%+53.1%+1.91%-72.7%
'26/02/03181.5+0.5+0.28%-19.3%32195.36+571.33+1.81%+55.9%-1.53%-75.2%
'26/02/02181-3.5-1.9%-20.9%31624.03-439.72-1.37%+53.8%-0.53%-74.6%
'26/01/30184.5-4-2.12%-22.5%32063.75-472.52-1.45%+51.5%-0.67%-74.1%
'26/01/29188.5-0.5-0.26%-22.8%32536.27-267.55-0.82%+50.3%+0.56%-73%
'26/01/28189-0.5-0.26%-23%32803.82+485.9+1.5%+52.6%-1.76%-75.5%
'26/01/27189.5-2.5-1.3%-24%32317.92+253.4+0.79%+53.8%-2.09%-77.7%
'26/01/26192+0.5+0.26%-23.8%32064.52+103.01+0.32%+54.3%-0.06%-78%
'26/01/23191.5+1.5+0.79%-23.2%31961.51+215.43+0.68%+55.3%+0.11%-78.5%
'26/01/22190+1+0.53%-22.8%31746.08+499.71+1.6%+57.8%-1.07%-80.5%
'26/01/21189-3.5-1.82%-24.2%31246.37-513.62-1.62%+55.2%-0.2%-79.4%
'26/01/20192.5-2-1.03%-24.9%31759.99+120.7+0.38%+55.8%-1.41%-80.8%
'26/01/19194.5+4+2.1%-23.4%31639.29+230.59+0.73%+57%+1.37%-80.3%
'26/01/16190.5+2+1.06%-22.5%31408.7+598.12+1.94%+60%-0.88%-82.6%
'26/01/15188.5-3-1.57%-23.8%30810.58-131.2-0.42%+59.3%-1.15%-83.1%
'26/01/14191.5+3+1.59%-22.5%30941.78+234.56+0.76%+60.6%+0.83%-83.1%
'26/01/13188.5-4.5-2.33%-24.4%30707.22+139.93+0.46%+61.3%-2.79%-85.6%
'26/01/12193+3+1.58%-23.2%30567.29+278.33+0.92%+62.8%+0.66%-85.9%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09190-1-0.52%-23.6%30288.96-71.59-0.24%+62.4%-0.28%-85.9%
'26/01/08191-0.5-0.26%-23.8%30360.55-74.92-0.25%+62%-0.01%-85.7%
'26/01/07191.5+3+1.59%-22.5%30435.47-140.83-0.46%+61.2%+2.05%-83.8%
'26/01/06188.5-0.5-0.26%-22.8%30576.3+471.26+1.57%+63.8%-1.83%-86.5%
'26/01/05189-3-1.56%-24%30105.04+755.23+2.57%+68%-4.13%-91.9%
'26/01/02192+4+2.13%-22.3%29349.81+386.21+1.33%+70.2%+0.8%-92.6%
'25/12/31188-1.5-0.79%-23%28963.6+256.47+0.89%+71.7%-1.68%-94.7%
'25/12/30189.5-2-1.04%-23.8%28707.13-103.76-0.36%+71.1%-0.68%-94.9%
'25/12/29191.5-4.5-2.3%-25.5%28810.89+254.87+0.89%+72.6%-3.19%-98.2%
'25/12/26196-10.5-5.08%-29.3%28556.02+184.04+0.65%+73.8%-5.73%-103.1%
'25/12/24206.5-2-0.96%-30%28371.98+61.51+0.22%+74.1%-1.18%-104.1%
'25/12/23208.5+1.5+0.72%-29.5%28310.47+160.83+0.57%+75.1%+0.15%-104.6%
'25/12/22207+7+3.5%-27%28149.64+453.29+1.64%+78%+1.86%-105%
'25/12/19200+4+2.04%-25.5%27696.35+227.82+0.83%+79.5%+1.21%-105%
'25/12/18196+2+1.03%-24.7%27468.53-56.64-0.21%+79.1%+1.24%-103.9%
'25/12/17194+1.5+0.78%-24.2%27525.17-11.49-0.04%+79%+0.82%-103.2%
'25/12/16192.5-3.5-1.79%-25.5%27536.66-330.28-1.19%+76.9%-0.6%-102.4%
'25/12/15196+1+0.51%-25.1%27866.94-331.08-1.17%+74.8%+1.68%-100%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12195-1-0.51%-25.5%28198.02+173.27+0.62%+75.9%-1.13%-101.4%
'25/12/11196-3.5-1.75%-26.8%28024.75-375.98-1.32%+73.6%-0.43%-100.4%
'25/12/10199.5-1.5-0.75%-27.4%28400.73+218.13+0.77%+74.9%-1.52%-102.3%
'25/12/09201+0.5+0.25%-27.2%28182.6-121.18-0.43%+74.2%+0.68%-101.4%
'25/12/08200.500%-27.2%28303.78+322.89+1.15%+76.2%-1.15%-103.4%
'25/12/05200.5-0.5-0.25%-27.4%27980.89+185.18+0.67%+77.4%-0.92%-104.7%
'25/12/04201+4.5+2.29%-25.7%27795.71+2.67+0.01%+77.4%+2.28%-103.1%
'25/12/03196.5-1-0.51%-26.1%27793.04+228.77+0.83%+78.9%-1.34%-104.9%
'25/12/02197.5+1.5+0.77%-25.5%27564.27+221.74+0.81%+80.3%-0.04%-105.8%
'25/12/01196-1-0.51%-25.9%27342.53-283.95-1.03%+78.5%+0.52%-104.3%
'25/11/28197-1-0.51%-26.3%27626.48+71.95+0.26%+78.9%-0.77%-105.2%
'25/11/27198+4.5+2.33%-24.5%27554.53+144.99+0.53%+79.9%+1.8%-104.4%
'25/11/26193.5+6+3.2%-22.1%27409.54+497.37+1.85%+83.2%+1.35%-105.3%
'25/11/25187.5-2.5-1.32%-23.2%26912.17+407.93+1.54%+86%-2.86%-109.2%
'25/11/24190-2.5-1.3%-24.2%26504.24+69.3+0.26%+86.5%-1.56%-110.7%
'25/11/21192.5+1.5+0.79%-23.6%26434.94-991.42-3.61%+79.8%+4.4%-103.3%
'25/11/20191+5.5+2.96%-21.3%27426.36+846.24+3.18%+85.5%-0.22%-106.8%
'25/11/19185.5-4.5-2.37%-23.2%26580.12-176-0.66%+84.3%-1.71%-107.4%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819000%-23.2%26756.12-691.19-2.52%+79.6%+2.52%-102.8%
'25/11/17190-4-2.06%-24.7%27447.31+49.81+0.18%+80%-2.24%-104.7%
'25/11/14194-5.5-2.76%-26.8%27397.5-506.06-1.81%+76.7%-0.95%-103.5%
'25/11/13199.5-4.5-2.21%-28.4%27903.56-43.53-0.16%+76.4%-2.05%-104.8%
'25/11/12204+9.5+4.88%-24.9%27947.09+162.14+0.58%+77.4%+4.3%-102.4%
'25/11/11194.5+3.5+1.83%-23.6%27784.95-84.56-0.3%+76.9%+2.13%-100.5%
'25/11/10191-2-1.04%-24.4%27869.51+218.1+0.79%+78.3%-1.83%-102.7%
'25/11/07193-5-2.53%-26.3%27651.41-248.04-0.89%+76.7%-1.64%-103%
'25/11/06198+3+1.54%-25.1%27899.45+182.39+0.66%+77.9%+0.88%-103%
'25/11/05195-0.5-0.26%-25.3%27717.06-399.5-1.42%+75.3%+1.16%-100.7%
'25/11/04195.5-3-1.51%-26.4%28116.56-218.03-0.77%+74%-0.74%-100.4%
'25/11/03198.5+3.5+1.79%-25.1%28334.59+101.24+0.36%+74.6%+1.43%-99.8%
'25/10/31195+2.5+1.3%-24.2%28233.35-54.18-0.19%+74.3%+1.49%-98.4%
'25/10/30192.500%-24.2%28287.53-7.21-0.03%+74.2%+0.03%-98.4%
'25/10/29192.5-0.5-0.26%-24.4%28294.74+345.63+1.24%+76.4%-1.5%-100.8%
'25/10/28193-0.5-0.26%-24.5%27949.11-44.52-0.16%+76.1%-0.1%-100.7%
'25/10/27193.500%-24.5%27993.63+461.37+1.68%+79.1%-1.68%-103.6%
'25/10/23193.5-2.5-1.28%-25.5%27532.26-116.65-0.42%+78.3%-0.86%-103.8%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22196+0.5+0.26%-25.3%27648.91-103.5-0.37%+77.6%+0.63%-103%
'25/10/21195.5-0.5-0.26%-25.5%27752.41+63.78+0.23%+78.1%-0.49%-103.6%
'25/10/20196-0.5-0.25%-25.7%27688.63+386.26+1.41%+80.6%-1.66%-106.3%
'25/10/17196.5-1.5-0.76%-26.3%27302.37-345.5-1.25%+78.3%+0.49%-104.6%
'25/10/16198-5.5-2.7%-28.3%27647.87+372.16+1.36%+80.8%-4.06%-109%
'25/10/15203.5+1+0.49%-27.9%27275.71+482.56+1.8%+84%-1.31%-111.9%
'25/10/14202.500%-27.9%26793.15-130.27-0.48%+83.1%+0.48%-111%