≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8477 創業家 / K線比較(日)

8477 創業家

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.5+0.2+1.48%2.22%13.613.913.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1317.89萬16818股/筆13.681.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5270.68萬511.02張/筆13.58-0.6 (-4.26%)

連續漲跌: 首日上漲  ( +0.2元 / +1.48%)

財報評分: 最新40分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 創業家代理發言人異動 (公告訊息 09/30 18:28)

• 創業家審計委員會及薪資報酬委員會委員辭任 (公告訊息 09/30 18:25)

• 創業家獨立董事辭任 (公告訊息 09/30 18:22)

• 更正公告創業家2026年第1次及第2次私募普通股交付日及到期日 (公告訊息 08/10 16:34)

• 創業家董事會決議對子公司漢錸科技股份有限公司增加投資 (公告訊息 08/06 17:55)

• 創業家董事會決議預計向關係人取得不動產 (公告訊息 08/06 17:54)

• 創業家董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:50)

• 創業家2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.7+0.2+1.48%+1.48%49301.96-11.48-0.02%-0.02%+1.5%+1.5%
'26/10/0813.5-0.6-4.26%-2.84%49313.44-492.93-0.99%-1.01%-3.27%-1.82%
'26/10/0714.100%-2.84%49806.37-16.18-0.03%-1.04%+0.03%-1.79%
'26/10/0614.1+0.1+0.71%-2.14%49822.55+110.51+0.22%-0.82%+0.49%-1.32%
'26/10/0514-0.05-0.36%-2.49%49712.04+1236.3+2.55%+1.7%-2.91%-4.2%
'26/10/0214.05-0.15-1.06%-3.52%48475.74+122.25+0.25%+1.96%-1.31%-5.48%
'26/10/0114.2+0.1+0.71%-2.84%48353.49+413.36+0.86%+2.84%-0.15%-5.68%
'26/09/3014.100%-2.84%47940.13+308.17+0.65%+3.51%-0.65%-6.34%
'26/09/2914.1-0.25-1.74%-4.53%47631.96-392.64-0.82%+2.66%-0.92%-7.19%
'26/09/2414.35-0.15-1.03%-5.52%48024.6-132.69-0.28%+2.38%-0.75%-7.89%
'26/09/2314.5+0.25+1.75%-3.86%48157.29+357.12+0.75%+3.14%+1%-7%
'26/09/2214.25-0.7-4.68%-8.36%47800.17+81.33+0.17%+3.32%-4.85%-11.7%
'26/09/2114.95-0.05-0.33%-8.67%47718.84+538.09+1.14%+4.5%-1.47%-13.2%
'26/09/181500%-8.67%47180.75+892.75+1.93%+6.51%-1.93%-15.2%
'26/09/1715-0.15-0.99%-9.57%46288+439.1+0.96%+7.53%-1.95%-17.1%
'26/09/1615.15-0.1-0.66%-10.2%45848.9+337.41+0.74%+8.33%-1.4%-18.5%
'26/09/1515.25-0.05-0.33%-10.5%45511.49-351.03-0.77%+7.5%+0.44%-18%
'26/09/1415.300%-10.5%45862.52-322.33-0.7%+6.75%+0.7%-17.2%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.3-0.15-0.97%-11.3%46184.85-755.64-1.61%+5.03%+0.64%-16.4%
'26/09/1015.45+0.05+0.32%-11%46940.49-242.87-0.51%+4.49%+0.83%-15.5%
'26/09/0915.400%-11%47183.36+77.58+0.16%+4.66%-0.16%-15.7%
'26/09/0815.4+0.2+1.32%-9.87%47105.78-220.49-0.47%+4.17%+1.79%-14%
'26/09/0715.2-0.05-0.33%-10.2%47326.27+775.14+1.67%+5.91%-2%-16.1%
'26/09/0415.25-0.05-0.33%-10.5%46551.13+693.47+1.51%+7.51%-1.84%-18%
'26/09/0315.300%-10.5%45857.66-307.06-0.67%+6.8%+0.67%-17.3%
'26/09/0215.300%-10.5%46164.72-784-1.67%+5.01%+1.67%-15.5%
'26/09/0115.3-0.05-0.33%-10.7%46948.72+820.25+1.78%+6.88%-2.11%-17.6%
'26/08/3115.35-0.1-0.65%-11.3%46128.47-202.98-0.44%+6.41%-0.21%-17.7%
'26/08/2815.4500%-11.3%46331.45+356.23+0.77%+7.24%-0.77%-18.6%
'26/08/2715.45-0.1-0.64%-11.9%45975.22+142.6+0.31%+7.57%-0.95%-19.5%
'26/08/2615.55-0.05-0.32%-12.2%45832.62+663.16+1.47%+9.15%-1.79%-21.3%
'26/08/2515.600%-12.2%45169.46+407.14+0.91%+10.1%-0.91%-22.3%
'26/08/2415.6-0.05-0.32%-12.5%44762.32-461.97-1.02%+9.02%+0.7%-21.5%
'26/08/2115.6500%-12.5%45224.29+290.55+0.65%+9.72%-0.65%-22.2%
'26/08/2015.65-0.25-1.57%-13.8%44933.74+214.39+0.48%+10.2%-2.05%-24.1%
'26/08/1915.9+0.1+0.63%-13.3%44719.35-589.33-1.3%+8.81%+1.93%-22.1%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.8+0.1+0.64%-12.7%45308.68-548.59-1.2%+7.51%+1.84%-20.3%
'26/08/1715.7-0.25-1.57%-14.1%45857.27+46.26+0.1%+7.62%-1.67%-21.7%
'26/08/1415.9500%-14.1%45811.01-210.47-0.46%+7.13%+0.46%-21.2%
'26/08/1315.95+0.3+1.92%-12.5%46021.48+503.41+1.11%+8.31%+0.81%-20.8%
'26/08/1215.65-0.25-1.57%-13.8%45518.07+397.35+0.88%+9.27%-2.45%-23.1%
'26/08/1115.900%-13.8%45120.72+191.96+0.43%+9.73%-0.43%-23.6%
'26/08/1015.9+0.25+1.6%-12.5%44928.76+702.85+1.59%+11.5%+0.01%-23.9%
'26/08/0715.65-0.05-0.32%-12.7%44225.91-170.79-0.38%+11%+0.06%-23.8%
'26/08/0615.7-0.2-1.26%-13.8%44396.7-214.9-0.48%+10.5%-0.78%-24.4%
'26/08/0515.9-0.05-0.31%-14.1%44611.6+1250.94+2.88%+13.7%-3.19%-27.8%
'26/08/0415.95+0.55+3.57%-11%43360.66-25.75-0.06%+13.6%+3.63%-24.7%
'26/08/0315.4-0.5-3.14%-13.8%43386.41+266.66+0.62%+14.3%-3.76%-28.2%
'26/07/3115.9+0.55+3.58%-10.7%43119.75+3186.45+7.98%+23.5%-4.4%-34.2%
'26/07/3015.35+0.3+1.99%-8.97%39933.3-105.88-0.26%+23.1%+2.25%-32.1%
'26/07/2915.05-0.65-4.14%-12.7%40039.18-1564.18-3.76%+18.5%-0.38%-31.2%
'26/07/2815.700%-12.7%41603.36-2030.83-4.65%+13%+4.65%-25.7%
'26/07/2715.7-0.05-0.32%-13%43634.19-20.65-0.05%+12.9%-0.27%-26%
'26/07/2415.7500%-13%43654.84-1195.97-2.67%+9.92%+2.67%-22.9%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.75+0.05+0.32%-12.7%44850.81+25.03+0.06%+9.99%+0.26%-22.7%
'26/07/2215.7+0.05+0.32%-12.5%44825.78+592.91+1.34%+11.5%-1.02%-23.9%
'26/07/2115.65+0.45+2.96%-9.87%44232.87+1783.17+4.2%+16.1%-1.24%-26%
'26/07/2015.2+0.2+1.33%-8.67%42449.7-221.57-0.52%+15.5%+1.85%-24.2%
'26/07/1715-0.8-5.06%-13.3%42671.27-2953.71-6.47%+8.06%+1.41%-21.4%
'26/07/1615.8-0.3-1.86%-14.9%45624.98-6.61-0.01%+8.04%-1.85%-23%
'26/07/1516.1+0.1+0.62%-14.4%45631.59+893.64+2%+10.2%-1.38%-24.6%
'26/07/1416+0.1+0.63%-13.8%44737.95-642.57-1.42%+8.64%+2.05%-22.5%
'26/07/1315.9-0.25-1.55%-15.2%45380.52+25.91+0.06%+8.7%-1.61%-23.9%
'26/07/0916.15+0.15+0.94%-14.4%45354.61-379.8-0.83%+7.8%+1.77%-22.2%
'26/07/0816+0.1+0.63%-13.8%45734.41+255.3+0.56%+8.41%+0.07%-22.2%
'26/07/0715.9-0.1-0.62%-14.4%45479.11-1077.28-2.31%+5.9%+1.69%-20.3%
'26/07/0616-0.1-0.62%-14.9%46556.39-224.23-0.48%+5.39%-0.14%-20.3%
'26/07/0316.1+0.1+0.62%-14.4%46780.62+36.46+0.08%+5.47%+0.54%-19.8%
'26/07/0216-0.2-1.23%-15.4%46744.16-274.83-0.58%+4.86%-0.65%-20.3%
'26/07/0116.2-0.35-2.11%-17.2%47018.99+893.08+1.94%+6.89%-4.05%-24.1%
'26/06/3016.55+0.05+0.3%-17%46125.91+1126.01+2.5%+9.56%-2.2%-26.5%
'26/06/2916.5+0.5+3.12%-14.4%44999.9+428.14+0.96%+10.6%+2.16%-25%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616-0.75-4.48%-18.2%44571.76-1683.5-3.64%+6.59%-0.84%-24.8%
'26/06/2516.75-0.75-4.29%-21.7%46255.26+211.66+0.46%+7.08%-4.75%-28.8%
'26/06/2417.5-0.5-2.78%-23.9%46043.6-1057.05-2.24%+4.67%-0.54%-28.6%
'26/06/2318+0.2+1.12%-23%47100.65-640.86-1.34%+3.27%+2.46%-26.3%
'26/06/2217.8+0.6+3.49%-20.3%47741.51+1276.31+2.75%+6.11%+0.74%-26.5%
'26/06/1817.2+0.4+2.38%-18.5%46465.2+587.81+1.28%+7.46%+1.1%-25.9%
'26/06/1716.8+0.1+0.6%-18%45877.39+68.2+0.15%+7.62%+0.45%-25.6%
'26/06/1616.7-0.1-0.6%-18.5%45809.19+412.2+0.91%+8.6%-1.51%-27.1%
'26/06/1516.800%-18.5%45396.99+1227.95+2.78%+11.6%-2.78%-30.1%
'26/06/1216.800%-18.5%44169.04+1019.58+2.36%+14.3%-2.36%-32.7%
'26/06/1116.8-1.5-8.2%-25.1%43149.46-76.08-0.18%+14.1%-8.02%-39.2%
'26/06/1018.3-0.5-2.66%-27.1%43225.54-1478.9-3.31%+10.3%+0.65%-37.4%
'26/06/0918.8+0.3+1.62%-25.9%44704.44+1201.66+2.76%+13.3%-1.14%-39.3%
'26/06/0818.5-0.9-4.64%-29.4%43502.78-1568.16-3.48%+9.39%-1.16%-38.8%
'26/06/0519.4-0.3-1.52%-30.5%45070.94-606.52-1.33%+7.93%-0.19%-38.4%
'26/06/0419.7-0.4-1.99%-31.8%45677.46-781.7-1.68%+6.12%-0.31%-38%
'26/06/0320.1+0.9+4.69%-28.6%46459.16+901.85+1.98%+8.22%+2.71%-36.9%
'26/06/0219.2-0.15-0.78%-29.2%45557.31+219.4+0.48%+8.74%-1.26%-37.9%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.35-0.45-2.27%-30.8%45337.91+604.97+1.35%+10.2%-3.62%-41%
'26/05/2919.8-0.2-1%-31.5%44732.94+1096.5+2.51%+13%-3.51%-44.5%
'26/05/2820-0.75-3.61%-34%43636.44-620.36-1.4%+11.4%-2.21%-45.4%
'26/05/2720.75+1.85+9.79%-27.5%44256.8+731.43+1.68%+13.3%+8.11%-40.8%
'26/05/2618.9+1.7+9.88%-20.3%43525.37-119.03-0.27%+13%+10.2%-33.3%
'26/05/2517.2+1.55+9.9%-12.5%43644.4+1376.43+3.26%+16.6%+6.64%-29.1%
'26/05/2215.65-0.7-4.28%-16.2%42267.97+899.76+2.18%+19.2%-6.46%-35.4%
'26/05/2116.35+0.95+6.17%-11%41368.21+1347.39+3.37%+23.2%+2.8%-34.2%
'26/05/2015.4-0.45-2.84%-13.6%40020.82-154.74-0.39%+22.7%-2.45%-36.3%
'26/05/1915.85+0.15+0.96%-12.7%40175.56-716.26-1.75%+20.6%+2.71%-33.3%
'26/05/1815.7-0.8-4.85%-17%40891.82-280.54-0.68%+19.7%-4.17%-36.7%
'26/05/1516.5-0.75-4.35%-20.6%41172.36-579.39-1.39%+18.1%-2.96%-38.7%
'26/05/1417.25-0.35-1.99%-22.2%41751.75+377.25+0.91%+19.2%-2.9%-41.3%
'26/05/1317.6+1.1+6.67%-17%41374.5-523.82-1.25%+17.7%+7.92%-34.6%
'26/05/1216.5+1.5+10%-8.67%41898.32+108.26+0.26%+18%+9.74%-26.6%
'26/05/1115+1.35+9.89%+0.37%41790.06+186.12+0.45%+18.5%+9.44%-18.1%
'26/05/0813.65+0.05+0.37%+0.74%41603.94-329.84-0.79%+17.6%+1.16%-16.8%
'26/05/0713.6-0.45-3.2%-2.49%41933.78+794.93+1.93%+19.8%-5.13%-22.3%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.05+0.15+1.08%-1.44%41138.85+369.56+0.91%+20.9%+0.17%-22.4%
'26/05/0513.9-0.1-0.71%-2.14%40769.29+64.15+0.16%+21.1%-0.87%-23.3%
'26/05/0414+0.45+3.32%+1.11%40705.14+1778.51+4.57%+26.7%-1.25%-25.5%
'26/04/3013.55-0.05-0.37%+0.74%38926.63-376.87-0.96%+25.4%+0.59%-24.7%
'26/04/2913.6-0.05-0.37%+0.37%39303.5-218.23-0.55%+24.7%+0.18%-24.4%
'26/04/2813.65+0.1+0.74%+1.11%39521.73-94.9-0.24%+24.4%+0.98%-23.3%
'26/04/2713.55-0.4-2.87%-1.79%39616.63+684.23+1.76%+26.6%-4.63%-28.4%
'26/04/2413.95+0.3+2.2%+0.37%38932.4+1218.25+3.23%+30.7%-1.03%-30.4%
'26/04/2313.65-0.1-0.73%-0.36%37714.15-164.32-0.43%+30.2%-0.3%-30.5%
'26/04/2213.75+0.5+3.77%+3.4%37878.47+273.36+0.73%+31.1%+3.04%-27.7%
'26/04/2113.25+0.05+0.38%+3.79%37605.11+646.31+1.75%+33.4%-1.37%-29.6%
'26/04/2013.2-0.05-0.38%+3.4%36958.8+154.46+0.42%+34%-0.8%-30.6%
'26/04/1713.25-0.1-0.75%+2.62%36804.34-327.68-0.88%+32.8%+0.13%-30.2%
'26/04/1613.35-0.05-0.37%+2.24%37132.02+409.88+1.12%+34.3%-1.49%-32%
'26/04/1513.4+0.25+1.9%+4.18%36722.14+426.02+1.17%+35.8%+0.73%-31.7%
'26/04/1413.15-0.4-2.95%+1.11%36296.12+838.83+2.37%+39%-5.32%-37.9%
'26/04/1313.55-0.05-0.37%+0.74%35457.29+39.46+0.11%+39.2%-0.48%-38.5%
'26/04/1013.6-0.2-1.45%-0.72%35417.83+556.67+1.6%+41.4%-3.05%-42.1%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.8-0.2-1.43%-2.14%34861.16+99.78+0.29%+41.8%-1.72%-44%
'26/04/0814+0.05+0.36%-1.79%34761.38+1531.56+4.61%+48.4%-4.25%-50.2%
'26/04/0713.95+0.45+3.33%+1.48%33229.82+657.39+2.02%+51.4%+1.31%-49.9%
'26/04/0213.5-0.3-2.17%-0.72%32572.43-602.39-1.82%+48.6%-0.35%-49.3%
'26/04/0113.8+0.45+3.37%+2.62%33174.82+1451.83+4.58%+55.4%-1.21%-52.8%
'26/03/3113.35-0.45-3.26%-0.72%31722.99-795.17-2.45%+51.6%-0.81%-52.3%
'26/03/3013.8+0.1+0.73%0%32518.16-594.43-1.8%+48.9%+2.53%-48.9%
'26/03/2713.7-0.2-1.44%-1.44%33112.59-225.03-0.68%+47.9%-0.76%-49.3%
'26/03/2613.900%-1.44%33337.62-101.49-0.3%+47.4%+0.3%-48.9%
'26/03/2513.900%-1.44%33439.11+826.87+2.54%+51.2%-2.54%-52.6%
'26/03/2413.9+0.05+0.36%-1.08%32612.24-110.26-0.34%+50.7%+0.7%-51.7%
'26/03/2313.85-0.15-1.07%-2.14%32722.5-821.38-2.45%+47%+1.38%-49.1%
'26/03/2014+0.3+2.19%0%33543.88-145.8-0.43%+46.3%+2.62%-46.3%
'26/03/1913.7-0.25-1.79%-1.79%33689.68-658.9-1.92%+43.5%+0.13%-45.3%
'26/03/1813.95+0.15+1.09%-0.72%34348.58+512.01+1.51%+45.7%-0.42%-46.4%
'26/03/1713.8+0.1+0.73%0%33836.57+494.06+1.48%+47.9%-0.75%-47.9%
'26/03/1613.7+0.2+1.48%+1.48%33342.51-57.81-0.17%+47.6%+1.65%-46.1%
'26/03/1313.500%+1.48%33400.32-181.54-0.54%+46.8%+0.54%-45.3%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.5+0.55+4.25%+5.79%33581.86-532.33-1.56%+44.5%+5.81%-38.7%
'26/03/1112.95-0.05-0.38%+5.38%34114.19+1342.32+4.1%+50.4%-4.48%-45.1%
'26/03/1013+0.35+2.77%+8.3%32771.87+661.45+2.06%+53.5%+0.71%-45.2%
'26/03/0912.65-0.35-2.69%+5.38%32110.42-1489.12-4.43%+46.7%+1.74%-41.3%
'26/03/0613+0.1+0.78%+6.2%33599.54-73.4-0.22%+46.4%+1%-40.2%
'26/03/0512.9+0.05+0.39%+6.61%33672.94+844.06+2.57%+50.2%-2.18%-43.6%
'26/03/0412.85-0.6-4.46%+1.86%32828.88-1494.77-4.35%+43.6%-0.11%-41.8%
'26/03/0313.45+0.15+1.13%+3.01%34323.65-771.44-2.2%+40.5%+3.33%-37.5%
'26/03/0213.3-0.6-4.32%-1.44%35095.09-319.4-0.9%+39.2%-3.42%-40.7%
'26/02/2613.9+0.3+2.21%+0.74%35414.49+1.420%+39.2%+2.21%-38.5%
'26/02/2513.6-0.55-3.89%-3.18%35413.07+712.25+2.05%+42.1%-5.94%-45.3%
'26/02/2414.15+1.25+9.69%+6.2%34700.82+927.56+2.75%+46%+6.94%-39.8%
'26/02/2312.9+0.4+3.2%+9.6%33773.26+167.55+0.5%+46.7%+2.7%-37.1%
'26/02/1112.5+0.1+0.81%+10.5%33605.71+532.74+1.61%+49.1%-0.8%-38.6%
'26/02/1012.4-0.4-3.12%+7.03%33072.97+668.35+2.06%+52.1%-5.18%-45.1%
'26/02/0912.8+0.25+1.99%+9.16%32404.62+621.7+1.96%+55.1%+0.03%-46%
'26/02/0612.55-0.4-3.09%+5.79%31782.92-18.35-0.06%+55%-3.03%-49.2%
'26/02/0512.95-0.05-0.38%+5.38%31801.27-488.54-1.51%+52.7%+1.13%-47.3%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413-0.05-0.38%+4.98%32289.81+94.45+0.29%+53.1%-0.67%-48.2%
'26/02/0313.05+0.25+1.95%+7.03%32195.36+571.33+1.81%+55.9%+0.14%-48.9%
'26/02/0212.8-0.1-0.78%+6.2%31624.03-439.72-1.37%+53.8%+0.59%-47.6%
'26/01/3012.9-0.35-2.64%+3.4%32063.75-472.52-1.45%+51.5%-1.19%-48.1%
'26/01/2913.25-0.5-3.64%-0.36%32536.27-267.55-0.82%+50.3%-2.82%-50.7%
'26/01/2813.75+0.05+0.36%0%32803.82+485.9+1.5%+52.6%-1.14%-52.6%
'26/01/2713.7-0.8-5.52%-5.52%32317.92+253.4+0.79%+53.8%-6.31%-59.3%
'26/01/2614.5+1.3+9.85%+3.79%32064.52+103.01+0.32%+54.3%+9.53%-50.5%
'26/01/2313.2+1.2+10%+14.2%31961.51+215.43+0.68%+55.3%+9.32%-41.1%
'26/01/2212+0.1+0.84%+15.1%31746.08+499.71+1.6%+57.8%-0.76%-42.7%
'26/01/2111.900%+15.1%31246.37-513.62-1.62%+55.2%+1.62%-40.1%
'26/01/2011.9-0.05-0.42%+14.6%31759.99+120.7+0.38%+55.8%-0.8%-41.2%
'26/01/1911.95-0.2-1.65%+12.8%31639.29+230.59+0.73%+57%-2.38%-44.2%
'26/01/1612.1500%+12.8%31408.7+598.12+1.94%+60%-1.94%-47.3%
'26/01/1512.15+0.05+0.41%+13.2%30810.58-131.2-0.42%+59.3%+0.83%-46.1%
'26/01/1412.100%+13.2%30941.78+234.56+0.76%+60.6%-0.76%-47.3%
'26/01/1312.1-0.05-0.41%+12.8%30707.22+139.93+0.46%+61.3%-0.87%-48.5%
'26/01/1212.15+0.05+0.41%+13.2%30567.29+278.33+0.92%+62.8%-0.51%-49.5%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.100%+13.2%30288.96-71.59-0.24%+62.4%+0.24%-49.2%
'26/01/0812.1+0.05+0.41%+13.7%30360.55-74.92-0.25%+62%+0.66%-48.3%
'26/01/0712.05-0.3-2.43%+10.9%30435.47-140.83-0.46%+61.2%-1.97%-50.3%
'26/01/0612.35-0.1-0.8%+10%30576.3+471.26+1.57%+63.8%-2.37%-53.7%
'26/01/0512.45-0.1-0.8%+9.16%30105.04+755.23+2.57%+68%-3.37%-58.8%
'26/01/0212.55+0.1+0.8%+10%29349.81+386.21+1.33%+70.2%-0.53%-60.2%
'25/12/3112.45+0.05+0.4%+10.5%28963.6+256.47+0.89%+71.7%-0.49%-61.3%
'25/12/3012.4+0.2+1.64%+12.3%28707.13-103.76-0.36%+71.1%+2%-58.8%
'25/12/2912.2-0.45-3.56%+8.3%28810.89+254.87+0.89%+72.6%-4.45%-64.3%
'25/12/2612.6500%+8.3%28556.02+184.04+0.65%+73.8%-0.65%-65.5%
'25/12/2412.65-0.15-1.17%+7.03%28371.98+61.51+0.22%+74.1%-1.39%-67.1%
'25/12/2312.8+0.5+4.07%+11.4%28310.47+160.83+0.57%+75.1%+3.5%-63.8%
'25/12/2212.3-0.45-3.53%+7.45%28149.64+453.29+1.64%+78%-5.17%-70.6%
'25/12/1912.75+0.75+6.25%+14.2%27696.35+227.82+0.83%+79.5%+5.42%-65.3%
'25/12/1812+0.15+1.27%+15.6%27468.53-56.64-0.21%+79.1%+1.48%-63.5%
'25/12/1711.85+0.2+1.72%+17.6%27525.17-11.49-0.04%+79%+1.76%-61.4%
'25/12/1611.65+0.1+0.87%+18.6%27536.66-330.28-1.19%+76.9%+2.06%-58.3%
'25/12/1511.55-0.35-2.94%+15.1%27866.94-331.08-1.17%+74.8%-1.77%-59.7%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.900%+15.1%28198.02+173.27+0.62%+75.9%-0.62%-60.8%
'25/12/1111.9+0.05+0.42%+15.6%28024.75-375.98-1.32%+73.6%+1.74%-58%
'25/12/1011.85-0.15-1.25%+14.2%28400.73+218.13+0.77%+74.9%-2.02%-60.8%
'25/12/091200%+14.2%28182.6-121.18-0.43%+74.2%+0.43%-60%
'25/12/081200%+14.2%28303.78+322.89+1.15%+76.2%-1.15%-62%
'25/12/0512-0.05-0.41%+13.7%27980.89+185.18+0.67%+77.4%-1.08%-63.7%
'25/12/0412.05+0.2+1.69%+15.6%27795.71+2.67+0.01%+77.4%+1.68%-61.8%
'25/12/0311.8500%+15.6%27793.04+228.77+0.83%+78.9%-0.83%-63.3%
'25/12/0211.85+0.1+0.85%+16.6%27564.27+221.74+0.81%+80.3%+0.04%-63.7%
'25/12/0111.75+0.15+1.29%+18.1%27342.53-283.95-1.03%+78.5%+2.32%-60.4%
'25/11/2811.600%+18.1%27626.48+71.95+0.26%+78.9%-0.26%-60.8%
'25/11/2711.6+0.1+0.87%+19.1%27554.53+144.99+0.53%+79.9%+0.34%-60.7%
'25/11/2611.500%+19.1%27409.54+497.37+1.85%+83.2%-1.85%-64.1%
'25/11/2511.5+0.05+0.44%+19.7%26912.17+407.93+1.54%+86%-1.1%-66.4%
'25/11/2411.45+0.05+0.44%+20.2%26504.24+69.3+0.26%+86.5%+0.18%-66.3%
'25/11/2111.4-0.3-2.56%+17.1%26434.94-991.42-3.61%+79.8%+1.05%-62.7%
'25/11/2011.700%+17.1%27426.36+846.24+3.18%+85.5%-3.18%-68.4%
'25/11/1911.7-0.15-1.27%+15.6%26580.12-176-0.66%+84.3%-0.61%-68.7%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.85+0.15+1.28%+17.1%26756.12-691.19-2.52%+79.6%+3.8%-62.5%
'25/11/1711.7-0.05-0.43%+16.6%27447.31+49.81+0.18%+80%-0.61%-63.4%
'25/11/1411.75-0.05-0.42%+16.1%27397.5-506.06-1.81%+76.7%+1.39%-60.6%
'25/11/1311.8+0.1+0.85%+17.1%27903.56-43.53-0.16%+76.4%+1.01%-59.3%
'25/11/1211.7-0.15-1.27%+15.6%27947.09+162.14+0.58%+77.4%-1.85%-61.8%
'25/11/1111.8500%+15.6%27784.95-84.56-0.3%+76.9%+0.3%-61.3%
'25/11/1011.85-0.05-0.42%+15.1%27869.51+218.1+0.79%+78.3%-1.21%-63.2%
'25/11/0711.9+0.1+0.85%+16.1%27651.41-248.04-0.89%+76.7%+1.74%-60.6%
'25/11/0611.8+0.1+0.85%+17.1%27899.45+182.39+0.66%+77.9%+0.19%-60.8%
'25/11/0511.7-0.25-2.09%+14.6%27717.06-399.5-1.42%+75.3%-0.67%-60.7%
'25/11/0411.95+0.25+2.14%+17.1%28116.56-218.03-0.77%+74%+2.91%-56.9%
'25/11/0311.700%+17.1%28334.59+101.24+0.36%+74.6%-0.36%-57.5%
'25/10/3111.700%+17.1%28233.35-54.18-0.19%+74.3%+0.19%-57.2%
'25/10/3011.700%+17.1%28287.53-7.21-0.03%+74.2%+0.03%-57.2%
'25/10/2911.7-0.2-1.68%+15.1%28294.74+345.63+1.24%+76.4%-2.92%-61.3%
'25/10/2811.9+0.25+2.15%+17.6%27949.11-44.52-0.16%+76.1%+2.31%-58.5%
'25/10/2711.65-0.1-0.85%+16.6%27993.63+461.37+1.68%+79.1%-2.53%-62.5%
'25/10/2311.75-0.2-1.67%+14.6%27532.26-116.65-0.42%+78.3%-1.25%-63.7%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.95-0.15-1.24%+13.2%27648.91-103.5-0.37%+77.6%-0.87%-64.4%
'25/10/2112.1+0.2+1.68%+15.1%27752.41+63.78+0.23%+78.1%+1.45%-62.9%
'25/10/2011.9-0.45-3.64%+10.9%27688.63+386.26+1.41%+80.6%-5.05%-69.6%
'25/10/1712.35-0.05-0.4%+10.5%27302.37-345.5-1.25%+78.3%+0.85%-67.8%
'25/10/1612.4-0.15-1.2%+9.16%27647.87+372.16+1.36%+80.8%-2.56%-71.6%
'25/10/1512.55+0.35+2.87%+12.3%27275.71+482.56+1.8%+84%+1.07%-71.7%
'25/10/1412.2-0.35-2.79%+9.16%26793.15-130.27-0.48%+83.1%-2.31%-74%