≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8481 政伸 / K線比較(日)

8481 政伸

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.340.6-0.3-0.74%0.62%40.440.440.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1250.28萬32390股/筆40.321.5811.921.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416.22萬6667張/筆40.53+0.1 (+0.25%)

連續漲跌: 首日下跌  ( -0.3元 / -0.74%)

財報評分: 最新75分 / 平均73分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1240.3-0.3-0.74%-0.74%49301.96-11.48-0.02%-0.02%-0.72%-0.72%
'26/10/0840.6+0.1+0.25%-0.49%49313.44-492.93-0.99%-1.01%+1.24%+0.52%
'26/10/0740.5-0.1-0.25%-0.74%49806.37-16.18-0.03%-1.04%-0.22%+0.31%
'26/10/0640.6-0.05-0.12%-0.86%49822.55+110.51+0.22%-0.82%-0.34%-0.04%
'26/10/0540.65+0.1+0.25%-0.62%49712.04+1236.3+2.55%+1.7%-2.3%-2.32%
'26/10/0240.55-0.1-0.25%-0.86%48475.74+122.25+0.25%+1.96%-0.5%-2.82%
'26/10/0140.65-0.3-0.73%-1.59%48353.49+413.36+0.86%+2.84%-1.59%-4.43%
'26/09/3040.95+0.25+0.61%-0.98%47940.13+308.17+0.65%+3.51%-0.04%-4.49%
'26/09/2940.7-0.25-0.61%-1.59%47631.96-392.64-0.82%+2.66%+0.21%-4.25%
'26/09/2440.9500%-1.59%48024.6-132.69-0.28%+2.38%+0.28%-3.96%
'26/09/2340.95-0.15-0.36%-1.95%48157.29+357.12+0.75%+3.14%-1.11%-5.09%
'26/09/2241.1+0.1+0.24%-1.71%47800.17+81.33+0.17%+3.32%+0.07%-5.02%
'26/09/2141-0.05-0.12%-1.83%47718.84+538.09+1.14%+4.5%-1.26%-6.32%
'26/09/1841.05+0.05+0.12%-1.71%47180.75+892.75+1.93%+6.51%-1.81%-8.22%
'26/09/1741-0.15-0.36%-2.07%46288+439.1+0.96%+7.53%-1.32%-9.6%
'26/09/1641.15+0.35+0.86%-1.23%45848.9+337.41+0.74%+8.33%+0.12%-9.55%
'26/09/1540.800%-1.23%45511.49-351.03-0.77%+7.5%+0.77%-8.72%
'26/09/1440.8-0.1-0.24%-1.47%45862.52-322.33-0.7%+6.75%+0.46%-8.22%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1140.9-0.5-1.21%-2.66%46184.85-755.64-1.61%+5.03%+0.4%-7.69%
'26/09/1041.4+0.2+0.49%-2.18%46940.49-242.87-0.51%+4.49%+1%-6.67%
'26/09/0941.2-0.2-0.48%-2.66%47183.36+77.58+0.16%+4.66%-0.64%-7.32%
'26/09/0841.4-0.1-0.24%-2.89%47105.78-220.49-0.47%+4.17%+0.23%-7.07%
'26/09/0741.5+0.5+1.22%-1.71%47326.27+775.14+1.67%+5.91%-0.45%-7.62%
'26/09/0441+0.4+0.99%-0.74%46551.13+693.47+1.51%+7.51%-0.52%-8.25%
'26/09/0340.6-0.3-0.73%-1.47%45857.66-307.06-0.67%+6.8%-0.06%-8.26%
'26/09/0240.9-0.1-0.24%-1.71%46164.72-784-1.67%+5.01%+1.43%-6.72%
'26/09/0141+0.2+0.49%-1.23%46948.72+820.25+1.78%+6.88%-1.29%-8.11%
'26/08/3140.8-0.4-0.97%-2.18%46128.47-202.98-0.44%+6.41%-0.53%-8.6%
'26/08/2841.200%-2.18%46331.45+356.23+0.77%+7.24%-0.77%-9.42%
'26/08/2741.2+0.2+0.49%-1.71%45975.22+142.6+0.31%+7.57%+0.18%-9.28%
'26/08/264100%-1.71%45832.62+663.16+1.47%+9.15%-1.47%-10.9%
'26/08/254100%-1.71%45169.46+407.14+0.91%+10.1%-0.91%-11.8%
'26/08/2441-0.1-0.24%-1.95%44762.32-461.97-1.02%+9.02%+0.78%-11%
'26/08/2141.1+0.4+0.98%-0.98%45224.29+290.55+0.65%+9.72%+0.33%-10.7%
'26/08/2040.7+0.5+1.24%+0.25%44933.74+214.39+0.48%+10.2%+0.76%-10%
'26/08/1940.2+0.1+0.25%+0.5%44719.35-589.33-1.3%+8.81%+1.55%-8.31%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840.1-1.1-2.67%-2.18%45308.68-548.59-1.2%+7.51%-1.47%-9.7%
'26/08/1741.2+0.2+0.49%-1.71%45857.27+46.26+0.1%+7.62%+0.39%-9.33%
'26/08/1441-0.1-0.24%-1.95%45811.01-210.47-0.46%+7.13%+0.22%-9.07%
'26/08/1341.1+0.3+0.74%-1.23%46021.48+503.41+1.11%+8.31%-0.37%-9.54%
'26/08/1240.8+0.05+0.12%-1.1%45518.07+397.35+0.88%+9.27%-0.76%-10.4%
'26/08/1140.75+0.35+0.87%-0.25%45120.72+191.96+0.43%+9.73%+0.44%-9.98%
'26/08/1040.4-0.1-0.25%-0.49%44928.76+702.85+1.59%+11.5%-1.84%-12%
'26/08/0740.5+0.5+1.25%+0.75%44225.91-170.79-0.38%+11%+1.63%-10.3%
'26/08/064000%+0.75%44396.7-214.9-0.48%+10.5%+0.48%-9.76%
'26/08/0540-0.2-0.5%+0.25%44611.6+1250.94+2.88%+13.7%-3.38%-13.5%
'26/08/0440.2+0.2+0.5%+0.75%43360.66-25.75-0.06%+13.6%+0.56%-12.9%
'26/08/0340-0.05-0.12%+0.62%43386.41+266.66+0.62%+14.3%-0.74%-13.7%
'26/07/3140.05+0.15+0.38%+1%43119.75+3186.45+7.98%+23.5%-7.6%-22.5%
'26/07/3039.9-0.55-1.36%-0.37%39933.3-105.88-0.26%+23.1%-1.1%-23.5%
'26/07/2940.45+0.25+0.62%+0.25%40039.18-1564.18-3.76%+18.5%+4.38%-18.3%
'26/07/2840.2-0.05-0.12%+0.12%41603.36-2030.83-4.65%+13%+4.53%-12.9%
'26/07/2740.2500%+0.12%43634.19-20.65-0.05%+12.9%+0.05%-12.8%
'26/07/2440.25+0.05+0.12%+0.25%43654.84-1195.97-2.67%+9.92%+2.79%-9.68%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.200%+0.25%44850.81+25.03+0.06%+9.99%-0.06%-9.74%
'26/07/2240.2-0.05-0.12%+0.12%44825.78+592.91+1.34%+11.5%-1.46%-11.3%
'26/07/2140.25+0.35+0.88%+1%44232.87+1783.17+4.2%+16.1%-3.32%-15.1%
'26/07/2039.9+1.05+2.7%+3.73%42449.7-221.57-0.52%+15.5%+3.22%-11.8%
'26/07/1741.6-2.75-6.2%-2.93%42671.27-2953.71-6.47%+8.06%+0.27%-11%
'26/07/1644.35+0.45+1.03%-1.94%45624.98-6.61-0.01%+8.04%+1.04%-9.98%
'26/07/1543.9+1.5+3.54%+1.53%45631.59+893.64+2%+10.2%+1.54%-8.67%
'26/07/1442.4+0.15+0.36%+1.89%44737.95-642.57-1.42%+8.64%+1.78%-6.75%
'26/07/1342.25+0.05+0.12%+2.01%45380.52+25.91+0.06%+8.7%+0.06%-6.69%
'26/07/0942.2-0.1-0.24%+1.77%45354.61-379.8-0.83%+7.8%+0.59%-6.03%
'26/07/0842.3+0.1+0.24%+2.01%45734.41+255.3+0.56%+8.41%-0.32%-6.39%
'26/07/0742.2+0.1+0.24%+2.26%45479.11-1077.28-2.31%+5.9%+2.55%-3.64%
'26/07/0642.100%+2.26%46556.39-224.23-0.48%+5.39%+0.48%-3.13%
'26/07/0342.1+0.4+0.96%+3.24%46780.62+36.46+0.08%+5.47%+0.88%-2.23%
'26/07/0241.700%+3.24%46744.16-274.83-0.58%+4.86%+0.58%-1.62%
'26/07/0141.7+0.1+0.24%+3.49%47018.99+893.08+1.94%+6.89%-1.7%-3.4%
'26/06/3041.600%+3.49%46125.91+1126.01+2.5%+9.56%-2.5%-6.07%
'26/06/2941.6+0.25+0.6%+4.11%44999.9+428.14+0.96%+10.6%-0.36%-6.5%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.35-0.55-1.31%+2.74%44571.76-1683.5-3.64%+6.59%+2.33%-3.84%
'26/06/2541.900%+2.74%46255.26+211.66+0.46%+7.08%-0.46%-4.33%
'26/06/2441.9-0.2-0.48%+2.26%46043.6-1057.05-2.24%+4.67%+1.76%-2.42%
'26/06/2342.1+0.05+0.12%+2.38%47100.65-640.86-1.34%+3.27%+1.46%-0.89%
'26/06/2242.05-0.05-0.12%+2.26%47741.51+1276.31+2.75%+6.11%-2.87%-3.85%
'26/06/1842.1-0.05-0.12%+2.14%46465.2+587.81+1.28%+7.46%-1.4%-5.33%
'26/06/1742.1500%+2.14%45877.39+68.2+0.15%+7.62%-0.15%-5.49%
'26/06/1642.15+0.1+0.24%+2.38%45809.19+412.2+0.91%+8.6%-0.67%-6.22%
'26/06/1542.05+0.15+0.36%+2.74%45396.99+1227.95+2.78%+11.6%-2.42%-8.88%
'26/06/1241.9+0.5+1.21%+3.99%44169.04+1019.58+2.36%+14.3%-1.15%-10.3%
'26/06/1141.4+0.55+1.35%+5.39%43149.46-76.08-0.18%+14.1%+1.53%-8.67%
'26/06/1040.8500%+5.39%43225.54-1478.9-3.31%+10.3%+3.31%-4.9%
'26/06/0940.85+0.1+0.25%+5.64%44704.44+1201.66+2.76%+13.3%-2.51%-7.69%
'26/06/0840.75-0.6-1.45%+4.11%43502.78-1568.16-3.48%+9.39%+2.03%-5.28%
'26/06/0541.35+0.2+0.49%+4.62%45070.94-606.52-1.33%+7.93%+1.82%-3.32%
'26/06/0441.15-0.1-0.24%+4.36%45677.46-781.7-1.68%+6.12%+1.44%-1.76%
'26/06/0341.25-0.1-0.24%+4.11%46459.16+901.85+1.98%+8.22%-2.22%-4.11%
'26/06/0241.35+0.4+0.98%+5.13%45557.31+219.4+0.48%+8.74%+0.5%-3.62%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.95-0.05-0.12%+5%45337.91+604.97+1.35%+10.2%-1.47%-5.21%
'26/05/2941-0.1-0.24%+4.74%44732.94+1096.5+2.51%+13%-2.75%-8.24%
'26/05/2841.1+0.3+0.74%+5.51%43636.44-620.36-1.4%+11.4%+2.14%-5.89%
'26/05/2740.8+0.25+0.62%+6.17%44256.8+731.43+1.68%+13.3%-1.06%-7.11%
'26/05/2640.55+0.35+0.87%+7.09%43525.37-119.03-0.27%+13%+1.14%-5.87%
'26/05/2540.2-0.4-0.99%+6.03%43644.4+1376.43+3.26%+16.6%-4.25%-10.6%
'26/05/2240.6+0.3+0.74%+6.82%42267.97+899.76+2.18%+19.2%-1.44%-12.4%
'26/05/2140.3+0.05+0.12%+6.96%41368.21+1347.39+3.37%+23.2%-3.25%-16.2%
'26/05/2040.25+0.3+0.75%+7.76%40020.82-154.74-0.39%+22.7%+1.14%-15%
'26/05/1939.9500%+7.76%40175.56-716.26-1.75%+20.6%+1.75%-12.8%
'26/05/1839.95+0.25+0.63%+8.44%40891.82-280.54-0.68%+19.7%+1.31%-11.3%
'26/05/1539.7+0.15+0.38%+8.85%41172.36-579.39-1.39%+18.1%+1.77%-9.23%
'26/05/1439.55-0.3-0.75%+8.03%41751.75+377.25+0.91%+19.2%-1.66%-11.1%
'26/05/1339.85-0.4-0.99%+6.96%41374.5-523.82-1.25%+17.7%+0.26%-10.7%
'26/05/1240.25-0.4-0.98%+5.9%41898.32+108.26+0.26%+18%-1.24%-12.1%
'26/05/1140.65-0.25-0.61%+5.26%41790.06+186.12+0.45%+18.5%-1.06%-13.2%
'26/05/0840.9-0.3-0.73%+4.49%41603.94-329.84-0.79%+17.6%+0.06%-13.1%
'26/05/0741.2+0.3+0.73%+5.26%41933.78+794.93+1.93%+19.8%-1.2%-14.6%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0640.900%+5.26%41138.85+369.56+0.91%+20.9%-0.91%-15.7%
'26/05/0540.9+0.05+0.12%+5.39%40769.29+64.15+0.16%+21.1%-0.04%-15.7%
'26/05/0440.85-0.05-0.12%+5.26%40705.14+1778.51+4.57%+26.7%-4.69%-21.4%
'26/04/3040.9-0.6-1.45%+3.73%38926.63-376.87-0.96%+25.4%-0.49%-21.7%
'26/04/2941.5+0.5+1.22%+5%39303.5-218.23-0.55%+24.7%+1.77%-19.7%
'26/04/2841+0.1+0.24%+5.26%39521.73-94.9-0.24%+24.4%+0.48%-19.2%
'26/04/2740.9-0.5-1.21%+3.99%39616.63+684.23+1.76%+26.6%-2.97%-22.6%
'26/04/2441.4-0.1-0.24%+3.73%38932.4+1218.25+3.23%+30.7%-3.47%-27%
'26/04/2341.5-0.15-0.36%+3.36%37714.15-164.32-0.43%+30.2%+0.07%-26.8%
'26/04/2241.65-0.35-0.83%+2.5%37878.47+273.36+0.73%+31.1%-1.56%-28.6%
'26/04/214200%+2.5%37605.11+646.31+1.75%+33.4%-1.75%-30.9%
'26/04/2042-0.1-0.24%+2.26%36958.8+154.46+0.42%+34%-0.66%-31.7%
'26/04/1742.1+0.15+0.36%+2.62%36804.34-327.68-0.88%+32.8%+1.24%-30.2%
'26/04/1641.9500%+2.62%37132.02+409.88+1.12%+34.3%-1.12%-31.6%
'26/04/1541.95-0.1-0.24%+2.38%36722.14+426.02+1.17%+35.8%-1.41%-33.5%
'26/04/1442.05+0.2+0.48%+2.87%36296.12+838.83+2.37%+39%-1.89%-36.2%
'26/04/1341.85-0.05-0.12%+2.74%35457.29+39.46+0.11%+39.2%-0.23%-36.5%
'26/04/1041.9+0.05+0.12%+2.87%35417.83+556.67+1.6%+41.4%-1.48%-38.6%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941.85-0.25-0.59%+2.26%34861.16+99.78+0.29%+41.8%-0.88%-39.6%
'26/04/0842.1+0.35+0.84%+3.11%34761.38+1531.56+4.61%+48.4%-3.77%-45.3%
'26/04/0741.75-0.35-0.83%+2.26%33229.82+657.39+2.02%+51.4%-2.85%-49.1%
'26/04/0242.1+0.3+0.72%+2.99%32572.43-602.39-1.82%+48.6%+2.54%-45.6%
'26/04/0141.800%+2.99%33174.82+1451.83+4.58%+55.4%-4.58%-52.4%
'26/03/3141.8-0.15-0.36%+2.62%31722.99-795.17-2.45%+51.6%+2.09%-49%
'26/03/3041.95-0.3-0.71%+1.89%32518.16-594.43-1.8%+48.9%+1.09%-47%
'26/03/2742.2500%+1.89%33112.59-225.03-0.68%+47.9%+0.68%-46%
'26/03/2642.25+0.25+0.6%+2.5%33337.62-101.49-0.3%+47.4%+0.9%-44.9%
'26/03/2542+0.4+0.96%+3.49%33439.11+826.87+2.54%+51.2%-1.58%-47.7%
'26/03/2441.6+0.1+0.24%+3.73%32612.24-110.26-0.34%+50.7%+0.58%-46.9%
'26/03/2341.5-0.4-0.95%+2.74%32722.5-821.38-2.45%+47%+1.5%-44.2%
'26/03/2041.9+0.1+0.24%+2.99%33543.88-145.8-0.43%+46.3%+0.67%-43.4%
'26/03/1941.8-0.2-0.48%+2.5%33689.68-658.9-1.92%+43.5%+1.44%-41%
'26/03/184200%+2.5%34348.58+512.01+1.51%+45.7%-1.51%-43.2%
'26/03/1742+0.35+0.84%+3.36%33836.57+494.06+1.48%+47.9%-0.64%-44.5%
'26/03/1641.65-0.05-0.12%+3.24%33342.51-57.81-0.17%+47.6%+0.05%-44.4%
'26/03/1341.7-0.1-0.24%+2.99%33400.32-181.54-0.54%+46.8%+0.3%-43.8%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.8-0.15-0.36%+2.62%33581.86-532.33-1.56%+44.5%+1.2%-41.9%
'26/03/1141.9500%+2.62%34114.19+1342.32+4.1%+50.4%-4.1%-47.8%
'26/03/1041.95+0.5+1.21%+3.86%32771.87+661.45+2.06%+53.5%-0.85%-49.7%
'26/03/0941.45-0.2-0.48%+3.36%32110.42-1489.12-4.43%+46.7%+3.95%-43.4%
'26/03/0641.65+0.2+0.48%+3.86%33599.54-73.4-0.22%+46.4%+0.7%-42.6%
'26/03/0541.45+0.25+0.61%+4.49%33672.94+844.06+2.57%+50.2%-1.96%-45.7%
'26/03/0441.2-0.7-1.67%+2.74%32828.88-1494.77-4.35%+43.6%+2.68%-40.9%
'26/03/0341.9-0.75-1.76%+0.94%34323.65-771.44-2.2%+40.5%+0.44%-39.5%
'26/03/0242.65+0.8+1.91%+2.87%35095.09-319.4-0.9%+39.2%+2.81%-36.3%
'26/02/2641.85+0.05+0.12%+2.99%35414.49+1.420%+39.2%+0.12%-36.2%
'26/02/2541.8+0.05+0.12%+3.11%35413.07+712.25+2.05%+42.1%-1.93%-39%
'26/02/2441.75-0.8-1.88%+1.18%34700.82+927.56+2.75%+46%-4.63%-44.8%
'26/02/2342.55+0.35+0.83%+2.01%33773.26+167.55+0.5%+46.7%+0.33%-44.7%
'26/02/1142.2+0.45+1.08%+3.11%33605.71+532.74+1.61%+49.1%-0.53%-46%
'26/02/1041.75+0.8+1.95%+5.13%33072.97+668.35+2.06%+52.1%-0.11%-47%
'26/02/0940.95-0.05-0.12%+5%32404.62+621.7+1.96%+55.1%-2.08%-50.1%
'26/02/0641-0.75-1.8%+3.11%31782.92-18.35-0.06%+55%-1.74%-51.9%
'26/02/0541.75-0.05-0.12%+2.99%31801.27-488.54-1.51%+52.7%+1.39%-49.7%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.8-0.15-0.36%+2.62%32289.81+94.45+0.29%+53.1%-0.65%-50.5%
'26/02/0341.95-0.2-0.47%+2.14%32195.36+571.33+1.81%+55.9%-2.28%-53.8%
'26/02/0242.15-0.15-0.35%+1.77%31624.03-439.72-1.37%+53.8%+1.02%-52%
'26/01/3042.3-0.05-0.12%+1.65%32063.75-472.52-1.45%+51.5%+1.33%-49.9%
'26/01/2942.35-0.1-0.24%+1.41%32536.27-267.55-0.82%+50.3%+0.58%-48.9%
'26/01/2842.45-0.25-0.59%+0.82%32803.82+485.9+1.5%+52.6%-2.09%-51.7%
'26/01/2742.7+0.2+0.47%+1.29%32317.92+253.4+0.79%+53.8%-0.32%-52.5%
'26/01/2642.5-0.05-0.12%+1.18%32064.52+103.01+0.32%+54.3%-0.44%-53.1%
'26/01/2342.55+0.05+0.12%+1.29%31961.51+215.43+0.68%+55.3%-0.56%-54%
'26/01/2242.5-0.1-0.23%+1.06%31746.08+499.71+1.6%+57.8%-1.83%-56.7%
'26/01/2142.6-0.2-0.47%+0.58%31246.37-513.62-1.62%+55.2%+1.15%-54.6%
'26/01/2042.8+0.2+0.47%+1.06%31759.99+120.7+0.38%+55.8%+0.09%-54.8%
'26/01/1942.6+0.2+0.47%+1.53%31639.29+230.59+0.73%+57%-0.26%-55.4%
'26/01/1642.4+0.4+0.95%+2.5%31408.7+598.12+1.94%+60%-0.99%-57.5%
'26/01/1542+0.75+1.82%+4.36%30810.58-131.2-0.42%+59.3%+2.24%-55%
'26/01/1441.25+0.15+0.36%+4.74%30941.78+234.56+0.76%+60.6%-0.4%-55.8%
'26/01/1341.1+0.6+1.48%+6.3%30707.22+139.93+0.46%+61.3%+1.02%-55%
'26/01/1240.500%+6.3%30567.29+278.33+0.92%+62.8%-0.92%-56.5%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.500%+6.3%30288.96-71.59-0.24%+62.4%+0.24%-56.1%
'26/01/0840.5-0.05-0.12%+6.17%30360.55-74.92-0.25%+62%+0.13%-55.8%
'26/01/0740.55+0.45+1.12%+7.36%30435.47-140.83-0.46%+61.2%+1.58%-53.9%
'26/01/0640.1-0.25-0.62%+6.69%30576.3+471.26+1.57%+63.8%-2.19%-57.1%
'26/01/0540.35-0.3-0.74%+5.9%30105.04+755.23+2.57%+68%-3.31%-62.1%
'26/01/0240.6500%+5.9%29349.81+386.21+1.33%+70.2%-1.33%-64.3%
'25/12/3140.65+0.15+0.37%+6.3%28963.6+256.47+0.89%+71.7%-0.52%-65.4%
'25/12/3040.5-0.25-0.61%+5.64%28707.13-103.76-0.36%+71.1%-0.25%-65.5%
'25/12/2940.75-0.1-0.24%+5.39%28810.89+254.87+0.89%+72.6%-1.13%-67.3%
'25/12/2640.85-0.05-0.12%+5.26%28556.02+184.04+0.65%+73.8%-0.77%-68.5%
'25/12/2440.9+0.15+0.37%+5.64%28371.98+61.51+0.22%+74.1%+0.15%-68.5%
'25/12/2340.75-0.25-0.61%+5%28310.47+160.83+0.57%+75.1%-1.18%-70.1%
'25/12/2241+0.3+0.74%+5.77%28149.64+453.29+1.64%+78%-0.9%-72.2%
'25/12/1940.7+0.2+0.49%+6.3%27696.35+227.82+0.83%+79.5%-0.34%-73.2%
'25/12/1840.500%+6.3%27468.53-56.64-0.21%+79.1%+0.21%-72.8%
'25/12/1740.5-0.05-0.12%+6.17%27525.17-11.49-0.04%+79%-0.08%-72.9%
'25/12/1640.55-0.4-0.98%+5.13%27536.66-330.28-1.19%+76.9%+0.21%-71.8%
'25/12/1540.95+0.5+1.24%+6.43%27866.94-331.08-1.17%+74.8%+2.41%-68.4%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.45+0.05+0.12%+6.56%28198.02+173.27+0.62%+75.9%-0.5%-69.4%
'25/12/1140.4-0.4-0.98%+5.51%28024.75-375.98-1.32%+73.6%+0.34%-68.1%
'25/12/1040.8-0.15-0.37%+5.13%28400.73+218.13+0.77%+74.9%-1.14%-69.8%
'25/12/0940.95+0.05+0.12%+5.26%28182.6-121.18-0.43%+74.2%+0.55%-68.9%
'25/12/0840.9-0.35-0.85%+4.36%28303.78+322.89+1.15%+76.2%-2%-71.8%
'25/12/0541.25+0.25+0.61%+5%27980.89+185.18+0.67%+77.4%-0.06%-72.4%
'25/12/0441-0.25-0.61%+4.36%27795.71+2.67+0.01%+77.4%-0.62%-73%
'25/12/0341.25+0.25+0.61%+5%27793.04+228.77+0.83%+78.9%-0.22%-73.9%
'25/12/0241+0.3+0.74%+5.77%27564.27+221.74+0.81%+80.3%-0.07%-74.5%
'25/12/0140.700%+5.77%27342.53-283.95-1.03%+78.5%+1.03%-72.7%
'25/11/2840.7-0.2-0.49%+5.26%27626.48+71.95+0.26%+78.9%-0.75%-73.7%
'25/11/2740.9-0.1-0.24%+5%27554.53+144.99+0.53%+79.9%-0.77%-74.9%
'25/11/2641+0.35+0.86%+5.9%27409.54+497.37+1.85%+83.2%-0.99%-77.3%
'25/11/2540.65+0.05+0.12%+6.03%26912.17+407.93+1.54%+86%-1.42%-80%
'25/11/2440.6+0.1+0.25%+6.3%26504.24+69.3+0.26%+86.5%-0.01%-80.2%
'25/11/2140.5-0.2-0.49%+5.77%26434.94-991.42-3.61%+79.8%+3.12%-74%
'25/11/2040.7+0.05+0.12%+5.9%27426.36+846.24+3.18%+85.5%-3.06%-79.6%
'25/11/1940.65-0.25-0.61%+5.26%26580.12-176-0.66%+84.3%+0.05%-79%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.9-0.15-0.37%+4.87%26756.12-691.19-2.52%+79.6%+2.15%-74.8%
'25/11/1741.05-0.2-0.48%+4.36%27447.31+49.81+0.18%+80%-0.66%-75.6%
'25/11/1441.25-0.25-0.6%+3.73%27397.5-506.06-1.81%+76.7%+1.21%-73%
'25/11/1341.5-0.2-0.48%+3.24%27903.56-43.53-0.16%+76.4%-0.32%-73.2%
'25/11/1241.7+0.2+0.48%+3.73%27947.09+162.14+0.58%+77.4%-0.1%-73.7%
'25/11/1141.5-0.05-0.12%+3.61%27784.95-84.56-0.3%+76.9%+0.18%-73.3%
'25/11/1041.55+0.05+0.12%+3.73%27869.51+218.1+0.79%+78.3%-0.67%-74.6%
'25/11/0741.5+0.2+0.48%+4.24%27651.41-248.04-0.89%+76.7%+1.37%-72.5%
'25/11/0641.3-0.05-0.12%+4.11%27899.45+182.39+0.66%+77.9%-0.78%-73.8%
'25/11/0541.35-0.1-0.24%+3.86%27717.06-399.5-1.42%+75.3%+1.18%-71.5%
'25/11/0441.45-0.05-0.12%+3.73%28116.56-218.03-0.77%+74%+0.65%-70.3%
'25/11/0341.5-0.2-0.48%+3.24%28334.59+101.24+0.36%+74.6%-0.84%-71.4%
'25/10/3141.700%+3.24%28233.35-54.18-0.19%+74.3%+0.19%-71.1%
'25/10/3041.7-0.3-0.71%+2.5%28287.53-7.21-0.03%+74.2%-0.68%-71.7%
'25/10/2942+0.1+0.24%+2.74%28294.74+345.63+1.24%+76.4%-1%-73.7%
'25/10/2841.9-0.4-0.95%+1.77%27949.11-44.52-0.16%+76.1%-0.79%-74.3%
'25/10/2742.3-0.3-0.7%+1.06%27993.63+461.37+1.68%+79.1%-2.38%-78%
'25/10/2342.600%+1.06%27532.26-116.65-0.42%+78.3%+0.42%-77.3%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2242.6+0.05+0.12%+1.18%27648.91-103.5-0.37%+77.6%+0.49%-76.5%
'25/10/2142.55-0.15-0.35%+0.82%27752.41+63.78+0.23%+78.1%-0.58%-77.2%
'25/10/2042.700%+0.82%27688.63+386.26+1.41%+80.6%-1.41%-79.8%
'25/10/1742.7+0.15+0.35%+1.18%27302.37-345.5-1.25%+78.3%+1.6%-77.1%
'25/10/1642.55-0.45-1.05%+0.12%27647.87+372.16+1.36%+80.8%-2.41%-80.6%
'25/10/1543-0.15-0.35%-0.23%27275.71+482.56+1.8%+84%-2.15%-84.2%
'25/10/1443.15-0.25-0.58%-0.81%26793.15-130.27-0.48%+83.1%-0.1%-83.9%