≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / K線比較(日)

8464 億豐

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
375372.5+2.5+0.67%1.07%372.5375371
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4681.75億554846股/筆373.33.8116.3815.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5201.93億650800張/筆370.9+6 (+1.64%)

連續漲跌: 連6漲  ( +14元 / +3.88%)

財報評分: 最新83分 / 平均77分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 億豐一年內累積投資Veneta Vietnam達新台幣三億元以上 (公告訊息 09/22 17:02)

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13375+2.5+0.67%+0.67%48341.31-960.65-1.95%-1.95%+2.62%+2.62%
'26/10/12372.5+6+1.64%+2.32%49301.96-11.48-0.02%-1.97%+1.66%+4.29%
'26/10/08366.5+1+0.27%+2.6%49313.44-492.93-0.99%-2.94%+1.26%+5.54%
'26/10/07365.5+1.5+0.41%+3.02%49806.37-16.18-0.03%-2.97%+0.44%+6%
'26/10/06364+1.5+0.41%+3.45%49822.55+110.51+0.22%-2.76%+0.19%+6.21%
'26/10/05362.5+1.5+0.42%+3.88%49712.04+1236.3+2.55%-0.28%-2.13%+4.16%
'26/10/02361-1.5-0.41%+3.45%48475.74+122.25+0.25%-0.03%-0.66%+3.47%
'26/10/01362.5-4-1.09%+2.32%48353.49+413.36+0.86%+0.84%-1.95%+1.48%
'26/09/30366.5-6-1.61%+0.67%47940.13+308.17+0.65%+1.49%-2.26%-0.82%
'26/09/29372.500%+0.67%47631.96-392.64-0.82%+0.66%+0.82%+0.01%
'26/09/24372.5-2-0.53%+0.13%48024.6-132.69-0.28%+0.38%-0.25%-0.25%
'26/09/23374.5-0.5-0.13%0%48157.29+357.12+0.75%+1.13%-0.88%-1.13%
'26/09/22375+5+1.35%+1.35%47800.17+81.33+0.17%+1.3%+1.18%+0.05%
'26/09/2137000%+1.35%47718.84+538.09+1.14%+2.46%-1.14%-1.11%
'26/09/18370-2.5-0.67%+0.67%47180.75+892.75+1.93%+4.44%-2.6%-3.76%
'26/09/17372.5-1.5-0.4%+0.27%46288+439.1+0.96%+5.44%-1.36%-5.17%
'26/09/16374-8-2.09%-1.83%45848.9+337.41+0.74%+6.22%-2.83%-8.05%
'26/09/15382+4.5+1.19%-0.66%45511.49-351.03-0.77%+5.4%+1.96%-6.07%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14377.5+6.5+1.75%+1.08%45862.52-322.33-0.7%+4.67%+2.45%-3.59%
'26/09/11371+2.5+0.68%+1.76%46184.85-755.64-1.61%+2.98%+2.29%-1.22%
'26/09/10368.5-6.5-1.73%0%46940.49-242.87-0.51%+2.45%-1.22%-2.45%
'26/09/09375+3.5+0.94%+0.94%47183.36+77.58+0.16%+2.62%+0.78%-1.68%
'26/09/08371.5+10.5+2.91%+3.88%47105.78-220.49-0.47%+2.14%+3.38%+1.73%
'26/09/07361-12.5-3.35%+0.4%47326.27+775.14+1.67%+3.85%-5.02%-3.44%
'26/09/04373.5+6+1.63%+2.04%46551.13+693.47+1.51%+5.42%+0.12%-3.38%
'26/09/03367.5-5-1.34%+0.67%45857.66-307.06-0.67%+4.71%-0.67%-4.04%
'26/09/02372.500%+0.67%46164.72-784-1.67%+2.97%+1.67%-2.3%
'26/09/01372.5-1.5-0.4%+0.27%46948.72+820.25+1.78%+4.8%-2.18%-4.53%
'26/08/31374+7.5+2.05%+2.32%46128.47-202.98-0.44%+4.34%+2.49%-2.02%
'26/08/28366.5-2-0.54%+1.76%46331.45+356.23+0.77%+5.15%-1.31%-3.38%
'26/08/27368.5-5-1.34%+0.4%45975.22+142.6+0.31%+5.47%-1.65%-5.07%
'26/08/26373.5+6+1.63%+2.04%45832.62+663.16+1.47%+7.02%+0.16%-4.98%
'26/08/25367.5+7+1.94%+4.02%45169.46+407.14+0.91%+8%+1.03%-3.97%
'26/08/24360.5-11-2.96%+0.94%44762.32-461.97-1.02%+6.89%-1.94%-5.95%
'26/08/21371.5-3-0.8%+0.13%45224.29+290.55+0.65%+7.58%-1.45%-7.45%
'26/08/20374.5+5.5+1.49%+1.63%44933.74+214.39+0.48%+8.1%+1.01%-6.47%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19369-2-0.54%+1.08%44719.35-589.33-1.3%+6.69%+0.76%-5.62%
'26/08/18371-0.5-0.13%+0.94%45308.68-548.59-1.2%+5.42%+1.07%-4.47%
'26/08/17371.5-5.5-1.46%-0.53%45857.27+46.26+0.1%+5.52%-1.56%-6.05%
'26/08/14377+9+2.45%+1.9%45811.01-210.47-0.46%+5.04%+2.91%-3.14%
'26/08/13368-23-5.88%-4.09%46021.48+503.41+1.11%+6.2%-6.99%-10.3%
'26/08/12391-7-1.76%-5.78%45518.07+397.35+0.88%+7.14%-2.64%-12.9%
'26/08/11398+19+5.01%-1.06%45120.72+191.96+0.43%+7.6%+4.58%-8.65%
'26/08/10379-2-0.52%-1.57%44928.76+702.85+1.59%+9.31%-2.11%-10.9%
'26/08/07381-1-0.26%-1.83%44225.91-170.79-0.38%+8.88%+0.12%-10.7%
'26/08/06382+6.5+1.73%-0.13%44396.7-214.9-0.48%+8.36%+2.21%-8.49%
'26/08/05375.500%-0.13%44611.6+1250.94+2.88%+11.5%-2.88%-11.6%
'26/08/04375.5-0.5-0.13%-0.27%43360.66-25.75-0.06%+11.4%-0.07%-11.7%
'26/08/03376-5-1.31%-1.57%43386.41+266.66+0.62%+12.1%-1.93%-13.7%
'26/07/31381-1.5-0.39%-1.96%43119.75+3186.45+7.98%+21.1%-8.37%-23%
'26/07/30382.5+4+1.06%-0.92%39933.3-105.88-0.26%+20.7%+1.32%-21.7%
'26/07/29378.5+1.5+0.4%-0.53%40039.18-1564.18-3.76%+16.2%+4.16%-16.7%
'26/07/28377-2-0.53%-1.06%41603.36-2030.83-4.65%+10.8%+4.12%-11.8%
'26/07/27379+9+2.43%+1.35%43634.19-20.65-0.05%+10.7%+2.48%-9.38%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24370+6+1.65%+3.02%43654.84-1195.97-2.67%+7.78%+4.32%-4.76%
'26/07/23364+1+0.28%+3.31%44850.81+25.03+0.06%+7.84%+0.22%-4.54%
'26/07/2236300%+3.31%44825.78+592.91+1.34%+9.29%-1.34%-5.98%
'26/07/21363+3+0.83%+4.17%44232.87+1783.17+4.2%+13.9%-3.37%-9.71%
'26/07/20360+1+0.28%+4.46%42449.7-221.57-0.52%+13.3%+0.8%-8.83%
'26/07/17359+0.5+0.14%+4.6%42671.27-2953.71-6.47%+5.95%+6.61%-1.35%
'26/07/16358.5+6.5+1.85%+6.53%45624.98-6.61-0.01%+5.94%+1.86%+0.6%
'26/07/15352-12-3.3%+3.02%45631.59+893.64+2%+8.05%-5.3%-5.03%
'26/07/14364-4-1.09%+1.9%44737.95-642.57-1.42%+6.52%+0.33%-4.62%
'26/07/13368+8+2.22%+4.17%45380.52+25.91+0.06%+6.59%+2.16%-2.42%
'26/07/09360+1+0.28%+4.46%45354.61-379.8-0.83%+5.7%+1.11%-1.24%
'26/07/08359-11-2.97%+1.35%45734.41+255.3+0.56%+6.29%-3.53%-4.94%
'26/07/0737000%+1.35%45479.11-1077.28-2.31%+3.83%+2.31%-2.48%
'26/07/06370+1+0.27%+1.63%46556.39-224.23-0.48%+3.34%+0.75%-1.71%
'26/07/03369-11.5-3.02%-1.45%46780.62+36.46+0.08%+3.42%-3.1%-4.86%
'26/07/02380.5+23.5+6.58%+5.04%46744.16-274.83-0.58%+2.81%+7.16%+2.23%
'26/07/01357+11+3.18%+8.38%47018.99+893.08+1.94%+4.8%+1.24%+3.58%
'26/06/30346-0.5-0.14%+8.23%46125.91+1126.01+2.5%+7.43%-2.64%+0.8%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29346.5-4-1.14%+6.99%44999.9+428.14+0.96%+8.46%-2.1%-1.47%
'26/06/26350.5-5-1.41%+5.49%44571.76-1683.5-3.64%+4.51%+2.23%+0.98%
'26/06/25355.5+7+2.01%+7.6%46255.26+211.66+0.46%+4.99%+1.55%+2.61%
'26/06/24348.5+5+1.46%+9.17%46043.6-1057.05-2.24%+2.63%+3.7%+6.54%
'26/06/23343.5-2.5-0.72%+8.38%47100.65-640.86-1.34%+1.26%+0.62%+7.13%
'26/06/22346-12-3.35%+4.75%47741.51+1276.31+2.75%+4.04%-6.1%+0.71%
'26/06/18358+8.5+2.43%+7.3%46465.2+587.81+1.28%+5.37%+1.15%+1.93%
'26/06/17349.5-1.5-0.43%+6.84%45877.39+68.2+0.15%+5.53%-0.58%+1.31%
'26/06/16351+7+2.03%+9.01%45809.19+412.2+0.91%+6.49%+1.12%+2.53%
'26/06/15344-4.5-1.29%+7.6%45396.99+1227.95+2.78%+9.45%-4.07%-1.84%
'26/06/12348.5+11.5+3.41%+11.3%44169.04+1019.58+2.36%+12%+1.05%-0.76%
'26/06/11337-0.5-0.15%+11.1%43149.46-76.08-0.18%+11.8%+0.03%-0.72%
'26/06/10337.5+4.5+1.35%+12.6%43225.54-1478.9-3.31%+8.14%+4.66%+4.48%
'26/06/09333+5.5+1.68%+14.5%44704.44+1201.66+2.76%+11.1%-1.08%+3.38%
'26/06/08327.5-1-0.3%+14.2%43502.78-1568.16-3.48%+7.26%+3.18%+6.9%
'26/06/05328.5-3-0.9%+13.1%45070.94-606.52-1.33%+5.83%+0.43%+7.29%
'26/06/04331.5+7.5+2.31%+15.7%45677.46-781.7-1.68%+4.05%+3.99%+11.7%
'26/06/03324+2+0.62%+16.5%46459.16+901.85+1.98%+6.11%-1.36%+10.3%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02322-2-0.62%+15.7%45557.31+219.4+0.48%+6.62%-1.1%+9.12%
'26/06/01324+6.5+2.05%+18.1%45337.91+604.97+1.35%+8.07%+0.7%+10%
'26/05/29317.5+9+2.92%+21.6%44732.94+1096.5+2.51%+10.8%+0.41%+10.8%
'26/05/28308.5+2.5+0.82%+22.5%43636.44-620.36-1.4%+9.23%+2.22%+13.3%
'26/05/27306-9.5-3.01%+18.9%44256.8+731.43+1.68%+11.1%-4.69%+7.79%
'26/05/26315.5-3.5-1.1%+17.6%43525.37-119.03-0.27%+10.8%-0.83%+6.79%
'26/05/25319+2.5+0.79%+18.5%43644.4+1376.43+3.26%+14.4%-2.47%+4.11%
'26/05/22316.5-1.5-0.47%+17.9%42267.97+899.76+2.18%+16.9%-2.65%+1.07%
'26/05/21318+9+2.91%+21.4%41368.21+1347.39+3.37%+20.8%-0.46%+0.57%
'26/05/20309-8-2.52%+18.3%40020.82-154.74-0.39%+20.3%-2.13%-2.03%
'26/05/19317+1+0.32%+18.7%40175.56-716.26-1.75%+18.2%+2.07%+0.45%
'26/05/18316+1+0.32%+19%40891.82-280.54-0.68%+17.4%+1%+1.64%
'26/05/15315-13-3.96%+14.3%41172.36-579.39-1.39%+15.8%-2.57%-1.45%
'26/05/14328-6.5-1.94%+12.1%41751.75+377.25+0.91%+16.8%-2.85%-4.73%
'26/05/13334.500%+12.1%41374.5-523.82-1.25%+15.4%+1.25%-3.27%
'26/05/12334.5-0.5-0.15%+11.9%41898.32+108.26+0.26%+15.7%-0.41%-3.74%
'26/05/11335-8-2.33%+9.33%41790.06+186.12+0.45%+16.2%-2.78%-6.86%
'26/05/08343+16+4.89%+14.7%41603.94-329.84-0.79%+15.3%+5.68%-0.6%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07327-13-3.82%+10.3%41933.78+794.93+1.93%+17.5%-5.75%-7.21%
'26/05/06340-4.5-1.31%+8.85%41138.85+369.56+0.91%+18.6%-2.22%-9.72%
'26/05/05344.5+0.5+0.15%+9.01%40769.29+64.15+0.16%+18.8%-0.01%-9.75%
'26/05/04344-7-1.99%+6.84%40705.14+1778.51+4.57%+24.2%-6.56%-17.3%
'26/04/30351-0.5-0.14%+6.69%38926.63-376.87-0.96%+23%+0.82%-16.3%
'26/04/29351.5-5.5-1.54%+5.04%39303.5-218.23-0.55%+22.3%-0.99%-17.3%
'26/04/28357+6.5+1.85%+6.99%39521.73-94.9-0.24%+22%+2.09%-15%
'26/04/27350.5-5.5-1.54%+5.34%39616.63+684.23+1.76%+24.2%-3.3%-18.8%
'26/04/24356-6.5-1.79%+3.45%38932.4+1218.25+3.23%+28.2%-5.02%-24.7%
'26/04/23362.5-9.5-2.55%+0.81%37714.15-164.32-0.43%+27.6%-2.12%-26.8%
'26/04/22372-6.5-1.72%-0.92%37878.47+273.36+0.73%+28.5%-2.45%-29.5%
'26/04/21378.5+9+2.44%+1.49%37605.11+646.31+1.75%+30.8%+0.69%-29.3%
'26/04/20369.5+1+0.27%+1.76%36958.8+154.46+0.42%+31.3%-0.15%-29.6%
'26/04/17368.5-1.5-0.41%+1.35%36804.34-327.68-0.88%+30.2%+0.47%-28.8%
'26/04/16370+13+3.64%+5.04%37132.02+409.88+1.12%+31.6%+2.52%-26.6%
'26/04/15357-20-5.31%-0.53%36722.14+426.02+1.17%+33.2%-6.48%-33.7%
'26/04/14377+7+1.89%+1.35%36296.12+838.83+2.37%+36.3%-0.48%-35%
'26/04/13370+14+3.93%+5.34%35457.29+39.46+0.11%+36.5%+3.82%-31.2%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10356+4+1.14%+6.53%35417.83+556.67+1.6%+38.7%-0.46%-32.1%
'26/04/09352+1.5+0.43%+6.99%34861.16+99.78+0.29%+39.1%+0.14%-32.1%
'26/04/08350.5+9+2.64%+9.81%34761.38+1531.56+4.61%+45.5%-1.97%-35.7%
'26/04/07341.5+4.5+1.34%+11.3%33229.82+657.39+2.02%+48.4%-0.68%-37.1%
'26/04/02337-9-2.6%+8.38%32572.43-602.39-1.82%+45.7%-0.78%-37.3%
'26/04/01346+16+4.85%+13.6%33174.82+1451.83+4.58%+52.4%+0.27%-38.7%
'26/03/31330-4.5-1.35%+12.1%31722.99-795.17-2.45%+48.7%+1.1%-36.6%
'26/03/30334.5-10.5-3.04%+8.7%32518.16-594.43-1.8%+46%-1.24%-37.3%
'26/03/27345+5+1.47%+10.3%33112.59-225.03-0.68%+45%+2.15%-34.7%
'26/03/26340-2.5-0.73%+9.49%33337.62-101.49-0.3%+44.6%-0.43%-35.1%
'26/03/25342.5-24.5-6.68%+2.18%33439.11+826.87+2.54%+48.2%-9.22%-46.1%
'26/03/24383+4.5+1.19%+3.3%32612.24-110.26-0.34%+47.7%+1.53%-44.4%
'26/03/23378.5-5.5-1.43%+1.82%32722.5-821.38-2.45%+44.1%+1.02%-42.3%
'26/03/20384+0.5+0.13%+1.96%33543.88-145.8-0.43%+43.5%+0.56%-41.5%
'26/03/19383.5-12.5-3.16%-1.26%33689.68-658.9-1.92%+40.7%-1.24%-42%
'26/03/18396-7-1.74%-2.98%34348.58+512.01+1.51%+42.9%-3.25%-45.8%
'26/03/17403+2+0.5%-2.49%33836.57+494.06+1.48%+45%-0.98%-47.5%
'26/03/16401+15+3.89%+1.3%33342.51-57.81-0.17%+44.7%+4.06%-43.4%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13386-1-0.26%+1.03%33400.32-181.54-0.54%+44%+0.28%-42.9%
'26/03/12387-7-1.78%-0.76%33581.86-532.33-1.56%+41.7%-0.22%-42.5%
'26/03/11394+27+7.36%+6.54%34114.19+1342.32+4.1%+47.5%+3.26%-41%
'26/03/10367+2+0.55%+7.12%32771.87+661.45+2.06%+50.5%-1.51%-43.4%
'26/03/09365-11-2.93%+3.99%32110.42-1489.12-4.43%+43.9%+1.5%-39.9%
'26/03/06376+8+2.17%+6.25%33599.54-73.4-0.22%+43.6%+2.39%-37.3%
'26/03/05368+6+1.66%+8.01%33672.94+844.06+2.57%+47.3%-0.91%-39.2%
'26/03/04362-20-5.24%+2.36%32828.88-1494.77-4.35%+40.8%-0.89%-38.5%
'26/03/03382-8.5-2.18%+0.13%34323.65-771.44-2.2%+37.7%+0.02%-37.6%
'26/03/02390.5-13-3.22%-3.1%35095.09-319.4-0.9%+36.5%-2.32%-39.6%
'26/02/26403.5-16-3.81%-6.79%35414.49+1.420%+36.5%-3.81%-43.3%
'26/02/25419.5+9+2.19%-4.75%35413.07+712.25+2.05%+39.3%+0.14%-44.1%
'26/02/24410.5-1.5-0.36%-5.1%34700.82+927.56+2.75%+43.1%-3.11%-48.2%
'26/02/23412+12+3%-2.25%33773.26+167.55+0.5%+43.8%+2.5%-46.1%
'26/02/11400-23-5.44%-7.57%33605.71+532.74+1.61%+46.2%-7.05%-53.7%
'26/02/10423+7.5+1.81%-5.9%33072.97+668.35+2.06%+49.2%-0.25%-55.1%
'26/02/09415.5-1.5-0.36%-6.24%32404.62+621.7+1.96%+52.1%-2.32%-58.3%
'26/02/06417+1+0.24%-6.01%31782.92-18.35-0.06%+52%+0.3%-58%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05416-1-0.24%-6.24%31801.27-488.54-1.51%+49.7%+1.27%-55.9%
'26/02/04417+3.5+0.85%-5.44%32289.81+94.45+0.29%+50.1%+0.56%-55.6%
'26/02/03413.5-4.5-1.08%-6.46%32195.36+571.33+1.81%+52.9%-2.89%-59.3%
'26/02/02418-9-2.11%-8.43%31624.03-439.72-1.37%+50.8%-0.74%-59.2%
'26/01/30427+13+3.14%-5.56%32063.75-472.52-1.45%+48.6%+4.59%-54.1%
'26/01/29414-0.5-0.12%-5.67%32536.27-267.55-0.82%+47.4%+0.7%-53%
'26/01/28414.5-10-2.36%-7.89%32803.82+485.9+1.5%+49.6%-3.86%-57.5%
'26/01/27424.5+8+1.92%-6.12%32317.92+253.4+0.79%+50.8%+1.13%-56.9%
'26/01/26416.5-4-0.95%-7.02%32064.52+103.01+0.32%+51.2%-1.27%-58.3%
'26/01/23420.5+10.5+2.56%-4.63%31961.51+215.43+0.68%+52.3%+1.88%-56.9%
'26/01/22410-5-1.2%-5.78%31746.08+499.71+1.6%+54.7%-2.8%-60.5%
'26/01/21415-13-3.04%-8.64%31246.37-513.62-1.62%+52.2%-1.42%-60.9%
'26/01/20428+9+2.15%-6.68%31759.99+120.7+0.38%+52.8%+1.77%-59.5%
'26/01/19419+1+0.24%-6.46%31639.29+230.59+0.73%+53.9%-0.49%-60.4%
'26/01/16418-5-1.18%-7.57%31408.7+598.12+1.94%+56.9%-3.12%-64.5%
'26/01/15423+25+6.28%-1.76%30810.58-131.2-0.42%+56.2%+6.7%-58%
'26/01/14398+4+1.02%-0.76%30941.78+234.56+0.76%+57.4%+0.26%-58.2%
'26/01/1339400%-0.76%30707.22+139.93+0.46%+58.1%-0.46%-58.9%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12394+17+4.51%+3.71%30567.29+278.33+0.92%+59.6%+3.59%-55.9%
'26/01/09377-2-0.53%+3.17%30288.96-71.59-0.24%+59.2%-0.29%-56.1%
'26/01/08379+6+1.61%+4.83%30360.55-74.92-0.25%+58.8%+1.86%-54%
'26/01/07373+1.5+0.4%+5.25%30435.47-140.83-0.46%+58.1%+0.86%-52.9%
'26/01/06371.5+7+1.92%+7.27%30576.3+471.26+1.57%+60.6%+0.35%-53.3%
'26/01/05364.5-2-0.55%+6.68%30105.04+755.23+2.57%+64.7%-3.12%-58%
'26/01/02366.5+5.5+1.52%+8.31%29349.81+386.21+1.33%+66.9%+0.19%-58.6%
'25/12/3136100%+8.31%28963.6+256.47+0.89%+68.4%-0.89%-60.1%
'25/12/30361-4-1.1%+7.12%28707.13-103.76-0.36%+67.8%-0.74%-60.7%
'25/12/29365-1.5-0.41%+6.68%28810.89+254.87+0.89%+69.3%-1.3%-62.6%
'25/12/26366.5-11.5-3.04%+3.44%28556.02+184.04+0.65%+70.4%-3.69%-66.9%
'25/12/24378-0.5-0.13%+3.3%28371.98+61.51+0.22%+70.8%-0.35%-67.5%
'25/12/23378.5-2.5-0.66%+2.62%28310.47+160.83+0.57%+71.7%-1.23%-69.1%
'25/12/22381-5.5-1.42%+1.16%28149.64+453.29+1.64%+74.5%-3.06%-73.4%
'25/12/19386.5+9.5+2.52%+3.71%27696.35+227.82+0.83%+76%+1.69%-72.3%
'25/12/18377+6+1.62%+5.39%27468.53-56.64-0.21%+75.6%+1.83%-70.2%
'25/12/17371+0.5+0.13%+5.53%27525.17-11.49-0.04%+75.6%+0.17%-70%
'25/12/16370.5-15.5-4.02%+1.3%27536.66-330.28-1.19%+73.5%-2.83%-72.2%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15386+0.5+0.13%+1.43%27866.94-331.08-1.17%+71.4%+1.3%-70%
'25/12/12385.5-1-0.26%+1.16%28198.02+173.27+0.62%+72.5%-0.88%-71.3%
'25/12/11386.5-6.5-1.65%-0.51%28024.75-375.98-1.32%+70.2%-0.33%-70.7%
'25/12/10393-1.5-0.38%-0.89%28400.73+218.13+0.77%+71.5%-1.15%-72.4%
'25/12/09394.5+2+0.51%-0.38%28182.6-121.18-0.43%+70.8%+0.94%-71.2%
'25/12/08392.5-0.5-0.13%-0.51%28303.78+322.89+1.15%+72.8%-1.28%-73.3%
'25/12/05393+11.5+3.01%+2.49%27980.89+185.18+0.67%+73.9%+2.34%-71.4%
'25/12/04381.5+3+0.79%+3.3%27795.71+2.67+0.01%+73.9%+0.78%-70.6%
'25/12/03378.5-0.5-0.13%+3.17%27793.04+228.77+0.83%+75.4%-0.96%-72.2%
'25/12/02379+6.5+1.74%+4.97%27564.27+221.74+0.81%+76.8%+0.93%-71.8%
'25/12/01372.500%+4.97%27342.53-283.95-1.03%+75%+1.03%-70%
'25/11/28372.5-4.5-1.19%+3.71%27626.48+71.95+0.26%+75.4%-1.45%-71.7%
'25/11/27377-5-1.31%+2.36%27554.53+144.99+0.53%+76.4%-1.84%-74%
'25/11/26382+10.5+2.83%+5.25%27409.54+497.37+1.85%+79.6%+0.98%-74.4%
'25/11/25371.5-2-0.54%+4.69%26912.17+407.93+1.54%+82.4%-2.08%-77.7%
'25/11/24373.5+6.5+1.77%+6.54%26504.24+69.3+0.26%+82.9%+1.51%-76.3%
'25/11/21367+1.5+0.41%+6.98%26434.94-991.42-3.61%+76.3%+4.02%-69.3%
'25/11/20365.5+4+1.11%+8.16%27426.36+846.24+3.18%+81.9%-2.07%-73.7%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19361.5-1.5-0.41%+7.71%26580.12-176-0.66%+80.7%+0.25%-73%
'25/11/18363-9.5-2.55%+4.97%26756.12-691.19-2.52%+76.1%-0.03%-71.2%
'25/11/17372.5+4.5+1.22%+6.25%27447.31+49.81+0.18%+76.4%+1.04%-70.2%
'25/11/14368+1+0.27%+6.54%27397.5-506.06-1.81%+73.2%+2.08%-66.7%
'25/11/13367-11.5-3.04%+3.3%27903.56-43.53-0.16%+73%-2.88%-69.7%
'25/11/12378.5+7+1.88%+5.25%27947.09+162.14+0.58%+74%+1.3%-68.7%
'25/11/11371.500%+5.25%27784.95-84.56-0.3%+73.5%+0.3%-68.2%
'25/11/10371.5+1.5+0.41%+5.68%27869.51+218.1+0.79%+74.8%-0.38%-69.1%
'25/11/07370-4-1.07%+4.55%27651.41-248.04-0.89%+73.3%-0.18%-68.7%
'25/11/06374+4+1.08%+5.68%27899.45+182.39+0.66%+74.4%+0.42%-68.7%
'25/11/05370-2-0.54%+5.11%27717.06-399.5-1.42%+71.9%+0.88%-66.8%
'25/11/04372-5.5-1.46%+3.58%28116.56-218.03-0.77%+70.6%-0.69%-67%
'25/11/03377.5+7.5+2.03%+5.68%28334.59+101.24+0.36%+71.2%+1.67%-65.5%
'25/10/31370-4.5-1.2%+4.41%28233.35-54.18-0.19%+70.9%-1.01%-66.5%
'25/10/30374.5+0.5+0.13%+4.55%28287.53-7.21-0.03%+70.8%+0.16%-66.3%
'25/10/29374-3-0.8%+3.71%28294.74+345.63+1.24%+73%-2.04%-69.2%
'25/10/28377-1.5-0.4%+3.3%27949.11-44.52-0.16%+72.7%-0.24%-69.4%
'25/10/27378.5-1.5-0.39%+2.89%27993.63+461.37+1.68%+75.6%-2.07%-72.7%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23380-11-2.81%0%27532.26-116.65-0.42%+74.8%-2.39%-74.8%
'25/10/2239100%0%27648.91-103.5-0.37%+74.2%+0.37%-74.2%
'25/10/21391-6-1.51%-1.51%27752.41+63.78+0.23%+74.6%-1.74%-76.1%
'25/10/20397+2.5+0.63%-0.89%27688.63+386.26+1.41%+77.1%-0.78%-77.9%
'25/10/17394.5-6-1.5%-2.37%27302.37-345.5-1.25%+74.8%-0.25%-77.2%
'25/10/16400.5+2+0.5%-1.88%27647.87+372.16+1.36%+77.2%-0.86%-79.1%
'25/10/15398.5-7.5-1.85%-3.69%27275.71+482.56+1.8%+80.4%-3.65%-84.1%
'25/10/14406+3+0.74%-2.98%26793.15-130.27-0.48%+79.6%+1.22%-82.5%