≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8466 美吉吉-KY / K線比較(日)

8466 美吉吉-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.05+0.2+1.33%2.33%15.0515.314.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1015.75萬26401股/筆15.10.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1928.1萬22849張/筆15.05-0.3 (-1.95%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.33%)

財報評分: 最新38分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司盈溢國際企業有限公司公告董事會決議發放股利 (公告訊息 09/29 16:14)

• 代子公司美吉吉國際企業股份有限公司公告現金增資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告減資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告辦理減資彌補虧損致債權人公告 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理減資彌補虧損 (公告訊息 08/28 17:22)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議2026年度第2季虧損撥補案 (公告訊息 08/28 17:22)

• 美吉吉-KY董事會通過對子公司美吉吉國際企業股份有限公司增資案 (公告訊息 08/28 17:16)

• 美吉吉-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:11)

• 美吉吉-KY調整配息率 (公告訊息 08/27 14:25)

• 美吉吉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 14:41)

• 美吉吉-KY2026年度資本公積配發現金除息基準日等相關事宜 (公告訊息 08/18 15:16)

• 美吉吉-KY庫藏股註銷完成 (公告訊息 08/13 15:17)

• 美吉吉-KY訂定買回庫藏股註銷減資基準日 (公告訊息 08/07 16:16)

• 美吉吉-KY第二次買回公司股份期間屆滿及執行情形 (公告訊息 08/07 16:07)

• 美吉吉-KY中華民國境內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/07 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.25+0.2+1.33%+1.33%49301.96-11.48-0.02%-0.02%+1.35%+1.35%
'26/10/0815.05-0.3-1.95%-0.65%49313.44-492.93-0.99%-1.01%-0.96%+0.36%
'26/10/0715.35-0.05-0.32%-0.97%49806.37-16.18-0.03%-1.04%-0.29%+0.07%
'26/10/0615.4+0.25+1.65%+0.66%49822.55+110.51+0.22%-0.82%+1.43%+1.48%
'26/10/0515.15+0.1+0.66%+1.33%49712.04+1236.3+2.55%+1.7%-1.89%-0.38%
'26/10/0215.05-0.1-0.66%+0.66%48475.74+122.25+0.25%+1.96%-0.91%-1.3%
'26/10/0115.15+0.05+0.33%+0.99%48353.49+413.36+0.86%+2.84%-0.53%-1.85%
'26/09/3015.1-0.15-0.98%0%47940.13+308.17+0.65%+3.51%-1.63%-3.51%
'26/09/2915.25-0.35-2.24%-2.24%47631.96-392.64-0.82%+2.66%-1.42%-4.9%
'26/09/2415.6-0.45-2.8%-4.98%48024.6-132.69-0.28%+2.38%-2.52%-7.36%
'26/09/2316.05+0.05+0.31%-4.69%48157.29+357.12+0.75%+3.14%-0.44%-7.83%
'26/09/2216+0.25+1.59%-3.17%47800.17+81.33+0.17%+3.32%+1.42%-6.49%
'26/09/2115.75+1.4+9.76%+6.27%47718.84+538.09+1.14%+4.5%+8.62%+1.78%
'26/09/1814.35+0.4+2.87%+9.32%47180.75+892.75+1.93%+6.51%+0.94%+2.81%
'26/09/1713.95+0.15+1.09%+10.5%46288+439.1+0.96%+7.53%+0.13%+2.98%
'26/09/1613.8+0.2+1.47%+12.1%45848.9+337.41+0.74%+8.33%+0.73%+3.8%
'26/09/1513.6-0.15-1.09%+10.9%45511.49-351.03-0.77%+7.5%-0.32%+3.41%
'26/09/1413.75-0.3-2.14%+8.54%45862.52-322.33-0.7%+6.75%-1.44%+1.79%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.0500%+8.54%46184.85-755.64-1.61%+5.03%+1.61%+3.51%
'26/09/1014.05-0.65-4.42%+3.74%46940.49-242.87-0.51%+4.49%-3.91%-0.75%
'26/09/0914.7-0.3-2%+1.67%47183.36+77.58+0.16%+4.66%-2.16%-3%
'26/09/0815-0.3-1.96%-0.33%47105.78-220.49-0.47%+4.17%-1.49%-4.5%
'26/09/0715.3+0.2+1.32%+0.99%47326.27+775.14+1.67%+5.91%-0.35%-4.92%
'26/09/0415.1-0.2-1.31%-0.33%46551.13+693.47+1.51%+7.51%-2.82%-7.84%
'26/09/0315.3-0.05-0.33%-0.65%45857.66-307.06-0.67%+6.8%+0.34%-7.45%
'26/09/0215.65+0.1+0.64%0%46164.72-784-1.67%+5.01%+2.31%-5.01%
'26/09/0115.55-0.05-0.32%-0.32%46948.72+820.25+1.78%+6.88%-2.1%-7.2%
'26/08/3115.6+0.1+0.65%+0.32%46128.47-202.98-0.44%+6.41%+1.09%-6.09%
'26/08/2815.5-0.3-1.9%-1.58%46331.45+356.23+0.77%+7.24%-2.67%-8.82%
'26/08/2715.8-0.05-0.32%-1.89%45975.22+142.6+0.31%+7.57%-0.63%-9.46%
'26/08/2615.85+0.4+2.59%+0.65%45832.62+663.16+1.47%+9.15%+1.12%-8.5%
'26/08/2515.45-0.35-2.22%-1.58%45169.46+407.14+0.91%+10.1%-3.13%-11.7%
'26/08/2415.800%-1.58%44762.32-461.97-1.02%+9.02%+1.02%-10.6%
'26/08/2115.8-0.05-0.32%-1.89%45224.29+290.55+0.65%+9.72%-0.97%-11.6%
'26/08/2015.85+0.35+2.26%+0.32%44933.74+214.39+0.48%+10.2%+1.78%-9.92%
'26/08/1915.5-0.35-2.21%-1.89%44719.35-589.33-1.3%+8.81%-0.91%-10.7%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.85-0.3-1.86%-3.72%45308.68-548.59-1.2%+7.51%-0.66%-11.2%
'26/08/1716.15+0.05+0.31%-3.42%45857.27+46.26+0.1%+7.62%+0.21%-11%
'26/08/1416.1-0.15-0.92%-4.31%45811.01-210.47-0.46%+7.13%-0.46%-11.4%
'26/08/1316.2500%-4.31%46021.48+503.41+1.11%+8.31%-1.11%-12.6%
'26/08/1216.25-0.35-2.11%-6.33%45518.07+397.35+0.88%+9.27%-2.99%-15.6%
'26/08/1116.6-0.1-0.6%-6.89%45120.72+191.96+0.43%+9.73%-1.03%-16.6%
'26/08/1016.7+0.05+0.3%-6.61%44928.76+702.85+1.59%+11.5%-1.29%-18.1%
'26/08/0716.65-0.2-1.19%-7.72%44225.91-170.79-0.38%+11%-0.81%-18.8%
'26/08/0616.8500%-7.72%44396.7-214.9-0.48%+10.5%+0.48%-18.2%
'26/08/0516.85-0.05-0.3%-7.99%44611.6+1250.94+2.88%+13.7%-3.18%-21.7%
'26/08/0416.9+0.2+1.2%-6.89%43360.66-25.75-0.06%+13.6%+1.26%-20.5%
'26/08/0316.7-0.1-0.6%-7.44%43386.41+266.66+0.62%+14.3%-1.22%-21.8%
'26/07/3116.8+0.45+2.75%-4.89%43119.75+3186.45+7.98%+23.5%-5.23%-28.4%
'26/07/3016.35-0.35-2.1%-6.89%39933.3-105.88-0.26%+23.1%-1.84%-30%
'26/07/2916.7-0.45-2.62%-9.33%40039.18-1564.18-3.76%+18.5%+1.14%-27.8%
'26/07/2817.15-0.15-0.87%-10.1%41603.36-2030.83-4.65%+13%+3.78%-23.1%
'26/07/2717.3+0.2+1.17%-9.06%43634.19-20.65-0.05%+12.9%+1.22%-22%
'26/07/2417.1-0.3-1.72%-10.6%43654.84-1195.97-2.67%+9.92%+0.95%-20.6%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.4-0.1-0.57%-11.1%44850.81+25.03+0.06%+9.99%-0.63%-21.1%
'26/07/2217.5+0.05+0.29%-10.9%44825.78+592.91+1.34%+11.5%-1.05%-22.3%
'26/07/2117.45+0.45+2.65%-8.53%44232.87+1783.17+4.2%+16.1%-1.55%-24.7%
'26/07/2017+0.05+0.29%-8.26%42449.7-221.57-0.52%+15.5%+0.81%-23.8%
'26/07/1716.95-0.8-4.51%-12.4%42671.27-2953.71-6.47%+8.06%+1.96%-20.5%
'26/07/1617.75+0.45+2.6%-10.1%45624.98-6.61-0.01%+8.04%+2.61%-18.2%
'26/07/1517.3+0.45+2.67%-7.72%45631.59+893.64+2%+10.2%+0.67%-17.9%
'26/07/1416.85-0.65-3.71%-11.1%44737.95-642.57-1.42%+8.64%-2.29%-19.8%
'26/07/1317.5+0.05+0.29%-10.9%45380.52+25.91+0.06%+8.7%+0.23%-19.6%
'26/07/0917.45-0.05-0.29%-11.1%45354.61-379.8-0.83%+7.8%+0.54%-18.9%
'26/07/0817.5+0.35+2.04%-9.33%45734.41+255.3+0.56%+8.41%+1.48%-17.7%
'26/07/0717.15-0.15-0.87%-10.1%45479.11-1077.28-2.31%+5.9%+1.44%-16%
'26/07/0617.3-0.1-0.57%-10.6%46556.39-224.23-0.48%+5.39%-0.09%-16%
'26/07/0317.4+0.15+0.87%-9.86%46780.62+36.46+0.08%+5.47%+0.79%-15.3%
'26/07/0217.25-0.25-1.43%-11.1%46744.16-274.83-0.58%+4.86%-0.85%-16%
'26/07/0117.5+0.85+5.11%-6.61%47018.99+893.08+1.94%+6.89%+3.17%-13.5%
'26/06/3016.65+0.5+3.1%-3.72%46125.91+1126.01+2.5%+9.56%+0.6%-13.3%
'26/06/2916.15+0.15+0.94%-2.81%44999.9+428.14+0.96%+10.6%-0.02%-13.4%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616-0.1-0.62%-3.42%44571.76-1683.5-3.64%+6.59%+3.02%-10%
'26/06/2516.1+0.1+0.62%-2.81%46255.26+211.66+0.46%+7.08%+0.16%-9.89%
'26/06/2416+0.4+2.56%-0.32%46043.6-1057.05-2.24%+4.67%+4.8%-4.99%
'26/06/2315.600%-0.32%47100.65-640.86-1.34%+3.27%+1.34%-3.59%
'26/06/2215.6+0.05+0.32%0%47741.51+1276.31+2.75%+6.11%-2.43%-6.11%
'26/06/1815.55-0.35-2.2%-2.2%46465.2+587.81+1.28%+7.46%-3.48%-9.67%
'26/06/1715.9-0.1-0.62%-2.81%45877.39+68.2+0.15%+7.62%-0.77%-10.4%
'26/06/1616-0.2-1.23%-4.01%45809.19+412.2+0.91%+8.6%-2.14%-12.6%
'26/06/1516.2+0.1+0.62%-3.42%45396.99+1227.95+2.78%+11.6%-2.16%-15%
'26/06/1216.1+0.1+0.62%-2.81%44169.04+1019.58+2.36%+14.3%-1.74%-17.1%
'26/06/1116+0.55+3.56%+0.65%43149.46-76.08-0.18%+14.1%+3.74%-13.4%
'26/06/1015.45-0.1-0.64%0%43225.54-1478.9-3.31%+10.3%+2.67%-10.3%
'26/06/0915.55-0.05-0.32%-0.32%44704.44+1201.66+2.76%+13.3%-3.08%-13.7%
'26/06/0815.6-0.8-4.88%-5.18%43502.78-1568.16-3.48%+9.39%-1.4%-14.6%
'26/06/0516.4-0.05-0.3%-5.47%45070.94-606.52-1.33%+7.93%+1.03%-13.4%
'26/06/0416.45+0.2+1.23%-4.31%45677.46-781.7-1.68%+6.12%+2.91%-10.4%
'26/06/0316.25+0.15+0.93%-3.42%46459.16+901.85+1.98%+8.22%-1.05%-11.6%
'26/06/0216.1-0.1-0.62%-4.01%45557.31+219.4+0.48%+8.74%-1.1%-12.8%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.2-0.3-1.82%-5.76%45337.91+604.97+1.35%+10.2%-3.17%-16%
'26/05/2916.5+0.5+3.12%-2.81%44732.94+1096.5+2.51%+13%+0.61%-15.8%
'26/05/2816-0.5-3.03%-5.76%43636.44-620.36-1.4%+11.4%-1.63%-17.2%
'26/05/2716.5+0.55+3.45%-2.51%44256.8+731.43+1.68%+13.3%+1.77%-15.8%
'26/05/2615.95+1.45+10%+7.24%43525.37-119.03-0.27%+13%+10.3%-5.72%
'26/05/2514.5+0.4+2.84%+10.3%43644.4+1376.43+3.26%+16.6%-0.42%-6.36%
'26/05/2214.1-0.1-0.7%+9.51%42267.97+899.76+2.18%+19.2%-2.88%-9.67%
'26/05/2114.200%+9.51%41368.21+1347.39+3.37%+23.2%-3.37%-13.7%
'26/05/2014.2-0.25-1.73%+7.61%40020.82-154.74-0.39%+22.7%-1.34%-15.1%
'26/05/1914.45+1.3+9.89%+18.3%40175.56-716.26-1.75%+20.6%+11.6%-2.32%
'26/05/1813.15-0.8-5.73%+11.5%40891.82-280.54-0.68%+19.7%-5.05%-8.28%
'26/05/1513.95-0.2-1.41%+9.89%41172.36-579.39-1.39%+18.1%-0.02%-8.19%
'26/05/1414.15-1.05-6.91%+2.3%41751.75+377.25+0.91%+19.2%-7.82%-16.9%
'26/05/1315.2-0.1-0.65%+1.63%41374.5-523.82-1.25%+17.7%+0.6%-16%
'26/05/1215.3-0.2-1.29%+0.32%41898.32+108.26+0.26%+18%-1.55%-17.7%
'26/05/1115.5-0.05-0.32%0%41790.06+186.12+0.45%+18.5%-0.77%-18.5%
'26/05/0815.55-0.1-0.64%-0.64%41603.94-329.84-0.79%+17.6%+0.15%-18.2%
'26/05/0715.65+0.2+1.29%+0.65%41933.78+794.93+1.93%+19.8%-0.64%-19.2%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.4500%+0.65%41138.85+369.56+0.91%+20.9%-0.91%-20.3%
'26/05/0515.45-0.3-1.9%-1.27%40769.29+64.15+0.16%+21.1%-2.06%-22.4%
'26/05/0415.75-0.1-0.63%-1.89%40705.14+1778.51+4.57%+26.7%-5.2%-28.5%
'26/04/3015.85-0.2-1.25%-3.12%38926.63-376.87-0.96%+25.4%-0.29%-28.6%
'26/04/2916.05-0.1-0.62%-3.72%39303.5-218.23-0.55%+24.7%-0.07%-28.5%
'26/04/2816.15+0.1+0.62%-3.12%39521.73-94.9-0.24%+24.4%+0.86%-27.6%
'26/04/2716.05-1-5.87%-8.8%39616.63+684.23+1.76%+26.6%-7.63%-35.4%
'26/04/2417.05-0.05-0.29%-9.06%38932.4+1218.25+3.23%+30.7%-3.52%-39.8%
'26/04/2317.1-0.4-2.29%-11.1%37714.15-164.32-0.43%+30.2%-1.86%-41.3%
'26/04/2217.5-0.05-0.28%-11.4%37878.47+273.36+0.73%+31.1%-1.01%-42.5%
'26/04/2117.55+0.05+0.29%-11.1%37605.11+646.31+1.75%+33.4%-1.46%-44.5%
'26/04/2017.5-0.25-1.41%-12.4%36958.8+154.46+0.42%+34%-1.83%-46.4%
'26/04/1717.75-0.1-0.56%-12.9%36804.34-327.68-0.88%+32.8%+0.32%-45.7%
'26/04/1617.85+0.05+0.28%-12.6%37132.02+409.88+1.12%+34.3%-0.84%-46.9%
'26/04/1517.8-0.25-1.39%-13.9%36722.14+426.02+1.17%+35.8%-2.56%-49.7%
'26/04/1418.05+0.15+0.84%-13.1%36296.12+838.83+2.37%+39%-1.53%-52.2%
'26/04/1317.9-0.1-0.56%-13.6%35457.29+39.46+0.11%+39.2%-0.67%-52.8%
'26/04/1018-0.05-0.28%-13.9%35417.83+556.67+1.6%+41.4%-1.88%-55.3%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.05+0.05+0.28%-13.6%34861.16+99.78+0.29%+41.8%-0.01%-55.4%
'26/04/0818+0.05+0.28%-13.4%34761.38+1531.56+4.61%+48.4%-4.33%-61.7%
'26/04/0717.95-0.3-1.64%-14.8%33229.82+657.39+2.02%+51.4%-3.66%-66.2%
'26/04/0218.25-0.15-0.82%-15.5%32572.43-602.39-1.82%+48.6%+1%-64.1%
'26/04/0118.4+0.15+0.82%-14.8%33174.82+1451.83+4.58%+55.4%-3.76%-70.2%
'26/03/3118.25+0.35+1.96%-13.1%31722.99-795.17-2.45%+51.6%+4.41%-64.7%
'26/03/3017.9+0.05+0.28%-12.9%32518.16-594.43-1.8%+48.9%+2.08%-61.8%
'26/03/2717.85+0.15+0.85%-12.1%33112.59-225.03-0.68%+47.9%+1.53%-60%
'26/03/2617.700%-12.1%33337.62-101.49-0.3%+47.4%+0.3%-59.6%
'26/03/2517.700%-12.1%33439.11+826.87+2.54%+51.2%-2.54%-63.3%
'26/03/2417.7-0.5-2.75%-14.6%32612.24-110.26-0.34%+50.7%-2.41%-65.2%
'26/03/2318.2-0.75-3.96%-17.9%32722.5-821.38-2.45%+47%-1.51%-64.9%
'26/03/2018.95-0.2-1.04%-18.8%33543.88-145.8-0.43%+46.3%-0.61%-65.1%
'26/03/1919.15-0.3-1.54%-20.1%33689.68-658.9-1.92%+43.5%+0.38%-63.6%
'26/03/1819.45+0.1+0.52%-19.6%34348.58+512.01+1.51%+45.7%-0.99%-65.3%
'26/03/1719.35+0.2+1.04%-18.8%33836.57+494.06+1.48%+47.9%-0.44%-66.7%
'26/03/1619.15-0.15-0.78%-19.4%33342.51-57.81-0.17%+47.6%-0.61%-67%
'26/03/1319.3-0.45-2.28%-21.3%33400.32-181.54-0.54%+46.8%-1.74%-68.1%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.75+0.15+0.77%-20.7%33581.86-532.33-1.56%+44.5%+2.33%-65.2%
'26/03/1119.6+0.2+1.03%-19.8%34114.19+1342.32+4.1%+50.4%-3.07%-70.3%
'26/03/1019.4+0.1+0.52%-19.4%32771.87+661.45+2.06%+53.5%-1.54%-73%
'26/03/0919.3-1.2-5.85%-24.1%32110.42-1489.12-4.43%+46.7%-1.42%-70.9%
'26/03/0620.5-0.1-0.49%-24.5%33599.54-73.4-0.22%+46.4%-0.27%-70.9%
'26/03/0520.6+0.05+0.24%-24.3%33672.94+844.06+2.57%+50.2%-2.33%-74.5%
'26/03/0420.55-0.95-4.42%-27.7%32828.88-1494.77-4.35%+43.6%-0.07%-71.3%
'26/03/0321.5-0.65-2.93%-29.8%34323.65-771.44-2.2%+40.5%-0.73%-70.3%
'26/03/0222.15-0.35-1.56%-30.9%35095.09-319.4-0.9%+39.2%-0.66%-70.1%
'26/02/2622.5+0.05+0.22%-30.7%35414.49+1.420%+39.2%+0.22%-70%
'26/02/2522.45-0.35-1.54%-31.8%35413.07+712.25+2.05%+42.1%-3.59%-73.9%
'26/02/2422.800%-31.8%34700.82+927.56+2.75%+46%-2.75%-77.8%
'26/02/2322.8+0.45+2.01%-30.4%33773.26+167.55+0.5%+46.7%+1.51%-77.1%
'26/02/1122.35+0.25+1.13%-29.6%33605.71+532.74+1.61%+49.1%-0.48%-78.7%
'26/02/1022.1-0.05-0.23%-29.8%33072.97+668.35+2.06%+52.1%-2.29%-81.9%
'26/02/0922.15-0.15-0.67%-30.3%32404.62+621.7+1.96%+55.1%-2.63%-85.4%
'26/02/0622.3+0.2+0.9%-29.6%31782.92-18.35-0.06%+55%+0.96%-84.7%
'26/02/0522.100%-29.6%31801.27-488.54-1.51%+52.7%+1.51%-82.3%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.1+0.1+0.45%-29.3%32289.81+94.45+0.29%+53.1%+0.16%-82.5%
'26/02/0322-0.2-0.9%-30%32195.36+571.33+1.81%+55.9%-2.71%-85.9%
'26/02/0222.200%-30%31624.03-439.72-1.37%+53.8%+1.37%-83.7%
'26/01/3022.200%-30%32063.75-472.52-1.45%+51.5%+1.45%-81.5%
'26/01/2922.2+0.1+0.45%-29.6%32536.27-267.55-0.82%+50.3%+1.27%-79.9%
'26/01/2822.1-0.45-2%-31%32803.82+485.9+1.5%+52.6%-3.5%-83.6%
'26/01/2722.55-0.2-0.88%-31.6%32317.92+253.4+0.79%+53.8%-1.67%-85.4%
'26/01/2622.75-0.4-1.73%-32.8%32064.52+103.01+0.32%+54.3%-2.05%-87.1%
'26/01/2323.15-0.05-0.22%-33%31961.51+215.43+0.68%+55.3%-0.9%-88.3%
'26/01/2223.2-0.3-1.28%-33.8%31746.08+499.71+1.6%+57.8%-2.88%-91.6%
'26/01/2123.5-0.25-1.05%-34.5%31246.37-513.62-1.62%+55.2%+0.57%-89.8%
'26/01/2023.75+0.05+0.21%-34.4%31759.99+120.7+0.38%+55.8%-0.17%-90.2%
'26/01/1923.7-0.2-0.84%-34.9%31639.29+230.59+0.73%+57%-1.57%-91.9%
'26/01/1623.9+2+9.13%-29%31408.7+598.12+1.94%+60%+7.19%-89%
'26/01/1521.9+0.1+0.46%-28.7%30810.58-131.2-0.42%+59.3%+0.88%-88%
'26/01/1421.8+0.35+1.63%-27.5%30941.78+234.56+0.76%+60.6%+0.87%-88.1%
'26/01/1321.45-0.05-0.23%-27.7%30707.22+139.93+0.46%+61.3%-0.69%-89%
'26/01/1221.500%-27.7%30567.29+278.33+0.92%+62.8%-0.92%-90.4%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.5+0.05+0.23%-27.5%30288.96-71.59-0.24%+62.4%+0.47%-89.9%
'26/01/0821.4500%-27.5%30360.55-74.92-0.25%+62%+0.25%-89.5%
'26/01/0721.45+0.1+0.47%-27.2%30435.47-140.83-0.46%+61.2%+0.93%-88.4%
'26/01/0621.35-0.35-1.61%-28.3%30576.3+471.26+1.57%+63.8%-3.18%-92.1%
'26/01/0521.7-0.2-0.91%-29%30105.04+755.23+2.57%+68%-3.48%-97%
'26/01/0221.900%-29%29349.81+386.21+1.33%+70.2%-1.33%-99.2%
'25/12/3121.9-0.15-0.68%-29.5%28963.6+256.47+0.89%+71.7%-1.57%-101.2%
'25/12/3022.05+0.15+0.68%-29%28707.13-103.76-0.36%+71.1%+1.04%-100.1%
'25/12/2921.9+0.2+0.92%-28.3%28810.89+254.87+0.89%+72.6%+0.03%-101%
'25/12/2621.7-0.2-0.91%-29%28556.02+184.04+0.65%+73.8%-1.56%-102.8%
'25/12/2421.9-0.2-0.9%-29.6%28371.98+61.51+0.22%+74.1%-1.12%-103.8%
'25/12/2322.1-0.1-0.45%-30%28310.47+160.83+0.57%+75.1%-1.02%-105.1%
'25/12/2222.200%-30%28149.64+453.29+1.64%+78%-1.64%-108%
'25/12/1922.2+0.05+0.23%-29.8%27696.35+227.82+0.83%+79.5%-0.6%-109.3%
'25/12/1822.15+0.1+0.45%-29.5%27468.53-56.64-0.21%+79.1%+0.66%-108.6%
'25/12/1722.05+0.05+0.23%-29.3%27525.17-11.49-0.04%+79%+0.27%-108.4%
'25/12/1622-0.4-1.79%-30.6%27536.66-330.28-1.19%+76.9%-0.6%-107.5%
'25/12/1522.4+0.05+0.22%-30.4%27866.94-331.08-1.17%+74.8%+1.39%-105.3%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.35+0.1+0.45%-30.1%28198.02+173.27+0.62%+75.9%-0.17%-106%
'25/12/1122.25-0.1-0.45%-30.4%28024.75-375.98-1.32%+73.6%+0.87%-104%
'25/12/1022.35-0.25-1.11%-31.2%28400.73+218.13+0.77%+74.9%-1.88%-106.1%
'25/12/0922.600%-31.2%28182.6-121.18-0.43%+74.2%+0.43%-105.4%
'25/12/0822.6-0.05-0.22%-31.3%28303.78+322.89+1.15%+76.2%-1.37%-107.5%
'25/12/0522.65-0.25-1.09%-32.1%27980.89+185.18+0.67%+77.4%-1.76%-109.5%
'25/12/0422.9+0.15+0.66%-31.6%27795.71+2.67+0.01%+77.4%+0.65%-109%
'25/12/0322.75-0.05-0.22%-31.8%27793.04+228.77+0.83%+78.9%-1.05%-110.7%
'25/12/0222.8+0.1+0.44%-31.5%27564.27+221.74+0.81%+80.3%-0.37%-111.8%
'25/12/0122.7-0.05-0.22%-31.6%27342.53-283.95-1.03%+78.5%+0.81%-110.1%
'25/11/2822.75-0.25-1.09%-32.4%27626.48+71.95+0.26%+78.9%-1.35%-111.3%
'25/11/2723+0.3+1.32%-31.5%27554.53+144.99+0.53%+79.9%+0.79%-111.4%
'25/11/2622.7+0.05+0.22%-31.3%27409.54+497.37+1.85%+83.2%-1.63%-114.5%
'25/11/2522.65+0.35+1.57%-30.3%26912.17+407.93+1.54%+86%+0.03%-116.3%
'25/11/2422.3-0.25-1.11%-31%26504.24+69.3+0.26%+86.5%-1.37%-117.5%
'25/11/2122.55-0.45-1.96%-32.4%26434.94-991.42-3.61%+79.8%+1.65%-112.2%
'25/11/2023+0.05+0.22%-32.2%27426.36+846.24+3.18%+85.5%-2.96%-117.7%
'25/11/1922.95+0.3+1.32%-31.3%26580.12-176-0.66%+84.3%+1.98%-115.6%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.65-0.35-1.52%-32.4%26756.12-691.19-2.52%+79.6%+1%-112%
'25/11/1723+0.05+0.22%-32.2%27447.31+49.81+0.18%+80%+0.04%-112.2%
'25/11/1422.95+0.05+0.22%-32.1%27397.5-506.06-1.81%+76.7%+2.03%-108.8%
'25/11/1322.9+0.25+1.1%-31.3%27903.56-43.53-0.16%+76.4%+1.26%-107.8%
'25/11/1222.65+0.35+1.57%-30.3%27947.09+162.14+0.58%+77.4%+0.99%-107.7%
'25/11/1122.3+0.1+0.45%-30%27784.95-84.56-0.3%+76.9%+0.75%-106.9%
'25/11/1022.2-0.15-0.67%-30.4%27869.51+218.1+0.79%+78.3%-1.46%-108.7%
'25/11/0722.35-1.2-5.1%-34%27651.41-248.04-0.89%+76.7%-4.21%-110.7%
'25/11/0623.55-0.1-0.42%-34.2%27899.45+182.39+0.66%+77.9%-1.08%-112.1%
'25/11/0523.65-0.8-3.27%-36.4%27717.06-399.5-1.42%+75.3%-1.85%-111.7%
'25/11/0424.45+0.2+0.82%-35.9%28116.56-218.03-0.77%+74%+1.59%-109.9%
'25/11/0324.25-0.45-1.82%-37%28334.59+101.24+0.36%+74.6%-2.18%-111.7%
'25/10/3124.7+0.3+1.23%-36.3%28233.35-54.18-0.19%+74.3%+1.42%-110.6%
'25/10/3024.4-0.1-0.41%-36.5%28287.53-7.21-0.03%+74.2%-0.38%-110.8%
'25/10/2924.5+2.15+9.62%-30.4%28294.74+345.63+1.24%+76.4%+8.38%-106.8%
'25/10/2822.35+0.15+0.68%-30%27949.11-44.52-0.16%+76.1%+0.84%-106.1%
'25/10/2722.2-0.1-0.45%-30.3%27993.63+461.37+1.68%+79.1%-2.13%-109.3%
'25/10/2322.3+0.05+0.22%-30.1%27532.26-116.65-0.42%+78.3%+0.64%-108.4%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.25-0.35-1.55%-31.2%27648.91-103.5-0.37%+77.6%-1.18%-108.8%
'25/10/2122.6-0.65-2.8%-33.1%27752.41+63.78+0.23%+78.1%-3.03%-111.2%
'25/10/2023.25-0.55-2.31%-34.7%27688.63+386.26+1.41%+80.6%-3.72%-115.2%
'25/10/1723.8+0.3+1.28%-33.8%27302.37-345.5-1.25%+78.3%+2.53%-112.2%
'25/10/1623.5-0.05-0.21%-34%27647.87+372.16+1.36%+80.8%-1.57%-114.7%
'25/10/1523.55+0.15+0.64%-33.5%27275.71+482.56+1.8%+84%-1.16%-117.6%
'25/10/1423.4-0.2-0.85%-34.1%26793.15-130.27-0.48%+83.1%-0.37%-117.2%