≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8467 波力-KY / K線比較(日)

8467 波力-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.390.7+1.6+1.76%1.76%93.593.792.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16145.5萬49320股/筆92.811.7214.33-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
545.52萬17295張/筆90.7-0.8 (-0.87%)

連續漲跌: 首日上漲  ( +1.6元 / +1.76%)

財報評分: 最新70分 / 平均60分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 波力-KY2026年第1季現金股利除息基準日 (公告訊息 10/06 13:55)

• 更正波力-KY2026年度第二季合併財報iXBRL申報資訊-會計師查核報告保留意見種類 (公告訊息 08/25 14:21)

• 代孫公司桐鄉波力科技複材用品有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:49)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:45)

• 波力-KY董事會通過不分派2026年第2季盈餘 (公告訊息 08/12 14:43)

• 波力-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:42)

• 波力-KY代理發言人異動事宜 (公告訊息 08/04 13:55)

• 波力-KY2026年第二季財務報告提報董事會之召開日期 (公告訊息 08/04 13:50)

• 波力-KY訴訟及非訴訟代理人異動 (公告訊息 07/17 13:43)

• 波力-KY2025年第4季現金股利除息基準日 (公告訊息 07/06 15:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1292.3+1.6+1.76%+1.76%49301.96-11.48-0.02%-0.02%+1.78%+1.79%
'26/10/0890.7-0.8-0.87%+0.87%49313.44-492.93-0.99%-1.01%+0.12%+1.89%
'26/10/0791.5+2.3+2.58%+3.48%49806.37-16.18-0.03%-1.04%+2.61%+4.52%
'26/10/0689.2+0.9+1.02%+4.53%49822.55+110.51+0.22%-0.82%+0.8%+5.35%
'26/10/0588.3+0.1+0.11%+4.65%49712.04+1236.3+2.55%+1.7%-2.44%+2.94%
'26/10/0288.2+0.1+0.11%+4.77%48475.74+122.25+0.25%+1.96%-0.14%+2.81%
'26/10/0188.1+0.4+0.46%+5.25%48353.49+413.36+0.86%+2.84%-0.4%+2.4%
'26/09/3087.7-0.3-0.34%+4.89%47940.13+308.17+0.65%+3.51%-0.99%+1.38%
'26/09/2988-1-1.12%+3.71%47631.96-392.64-0.82%+2.66%-0.3%+1.05%
'26/09/2489+1.3+1.48%+5.25%48024.6-132.69-0.28%+2.38%+1.76%+2.87%
'26/09/2387.7-1.3-1.46%+3.71%48157.29+357.12+0.75%+3.14%-2.21%+0.57%
'26/09/2289-2.1-2.31%+1.32%47800.17+81.33+0.17%+3.32%-2.48%-2%
'26/09/2191.1+1.1+1.22%+2.56%47718.84+538.09+1.14%+4.5%+0.08%-1.94%
'26/09/1890+1.4+1.58%+4.18%47180.75+892.75+1.93%+6.51%-0.35%-2.34%
'26/09/1788.6+4.6+5.48%+9.88%46288+439.1+0.96%+7.53%+4.52%+2.35%
'26/09/1684-0.3-0.36%+9.49%45848.9+337.41+0.74%+8.33%-1.1%+1.16%
'26/09/1584.3+1.1+1.32%+10.9%45511.49-351.03-0.77%+7.5%+2.09%+3.44%
'26/09/1483.2-0.3-0.36%+10.5%45862.52-322.33-0.7%+6.75%+0.34%+3.79%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1183.5-6.2-6.91%+2.9%46184.85-755.64-1.61%+5.03%-5.3%-2.13%
'26/09/1089.7-1-1.1%+1.76%46940.49-242.87-0.51%+4.49%-0.59%-2.73%
'26/09/0990.7+0.3+0.33%+2.1%47183.36+77.58+0.16%+4.66%+0.17%-2.56%
'26/09/0890.4+0.1+0.11%+2.21%47105.78-220.49-0.47%+4.17%+0.58%-1.96%
'26/09/0790.3+0.1+0.11%+2.33%47326.27+775.14+1.67%+5.91%-1.56%-3.58%
'26/09/0490.2+0.2+0.22%+2.56%46551.13+693.47+1.51%+7.51%-1.29%-4.96%
'26/09/0390-0.4-0.44%+2.1%45857.66-307.06-0.67%+6.8%+0.23%-4.69%
'26/09/0290.4-2-2.16%-0.11%46164.72-784-1.67%+5.01%-0.49%-5.12%
'26/09/0192.4+0.2+0.22%+0.11%46948.72+820.25+1.78%+6.88%-1.56%-6.77%
'26/08/3192.2-1.2-1.28%-1.18%46128.47-202.98-0.44%+6.41%-0.84%-7.59%
'26/08/2893.4-0.4-0.43%-1.6%46331.45+356.23+0.77%+7.24%-1.2%-8.84%
'26/08/2793.8-0.9-0.95%-2.53%45975.22+142.6+0.31%+7.57%-1.26%-10.1%
'26/08/2694.7+3.2+3.5%+0.87%45832.62+663.16+1.47%+9.15%+2.03%-8.27%
'26/08/2591.5-3.6-3.79%-2.94%45169.46+407.14+0.91%+10.1%-4.7%-13.1%
'26/08/2495.1-1.8-1.86%-4.75%44762.32-461.97-1.02%+9.02%-0.84%-13.8%
'26/08/2196.9-0.1-0.1%-4.85%45224.29+290.55+0.65%+9.72%-0.75%-14.6%
'26/08/2097-1.5-1.52%-6.29%44933.74+214.39+0.48%+10.2%-2%-16.5%
'26/08/1998.500%-6.29%44719.35-589.33-1.3%+8.81%+1.3%-15.1%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1898.5-0.7-0.71%-6.96%45308.68-548.59-1.2%+7.51%+0.49%-14.5%
'26/08/1799.2-2.3-2.27%-9.06%45857.27+46.26+0.1%+7.62%-2.37%-16.7%
'26/08/14101.5-2-1.93%-10.8%45811.01-210.47-0.46%+7.13%-1.47%-17.9%
'26/08/13103.5+1+0.98%-9.95%46021.48+503.41+1.11%+8.31%-0.13%-18.3%
'26/08/12102.5-3.5-3.3%-12.9%45518.07+397.35+0.88%+9.27%-4.18%-22.2%
'26/08/1110600%-12.9%45120.72+191.96+0.43%+9.73%-0.43%-22.7%
'26/08/10106+9.5+9.84%-4.35%44928.76+702.85+1.59%+11.5%+8.25%-15.8%
'26/08/0796.5-1.4-1.43%-5.72%44225.91-170.79-0.38%+11%-1.05%-16.8%
'26/08/0697.9-0.6-0.61%-6.29%44396.7-214.9-0.48%+10.5%-0.13%-16.8%
'26/08/0598.5-0.5-0.51%-6.77%44611.6+1250.94+2.88%+13.7%-3.39%-20.5%
'26/08/0499+0.1+0.1%-6.67%43360.66-25.75-0.06%+13.6%+0.16%-20.3%
'26/08/0398.9-1.1-1.1%-7.7%43386.41+266.66+0.62%+14.3%-1.72%-22%
'26/07/31100+3.3+3.41%-4.55%43119.75+3186.45+7.98%+23.5%-4.57%-28%
'26/07/3099.7-1.3-1.29%-5.64%39933.3-105.88-0.26%+23.1%-1.03%-28.8%
'26/07/2910100%-5.64%40039.18-1564.18-3.76%+18.5%+3.76%-24.1%
'26/07/28101-2-1.94%-7.48%41603.36-2030.83-4.65%+13%+2.71%-20.5%
'26/07/2710300%-7.48%43634.19-20.65-0.05%+12.9%+0.05%-20.4%
'26/07/24103+1+0.98%-6.57%43654.84-1195.97-2.67%+9.92%+3.65%-16.5%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23102-3-2.86%-9.24%44850.81+25.03+0.06%+9.99%-2.92%-19.2%
'26/07/22105-1-0.94%-10.1%44825.78+592.91+1.34%+11.5%-2.28%-21.6%
'26/07/21106+4+3.92%-6.57%44232.87+1783.17+4.2%+16.1%-0.28%-22.7%
'26/07/20102-0.5-0.49%-7.02%42449.7-221.57-0.52%+15.5%+0.03%-22.6%
'26/07/17102.5-4-3.76%-10.5%42671.27-2953.71-6.47%+8.06%+2.71%-18.6%
'26/07/16106.5-3.5-3.18%-13.4%45624.98-6.61-0.01%+8.04%-3.17%-21.4%
'26/07/15110+4+3.77%-10.1%45631.59+893.64+2%+10.2%+1.77%-20.3%
'26/07/14106-4-3.64%-13.4%44737.95-642.57-1.42%+8.64%-2.22%-22%
'26/07/13110-4.5-3.93%-16.8%45380.52+25.91+0.06%+8.7%-3.99%-25.5%
'26/07/09114.5+1.5+1.33%-15.7%45354.61-379.8-0.83%+7.8%+2.16%-23.5%
'26/07/0811300%-15.7%45734.41+255.3+0.56%+8.41%-0.56%-24.1%
'26/07/07113-1-0.88%-16.4%45479.11-1077.28-2.31%+5.9%+1.43%-22.3%
'26/07/06114+1+0.88%-15.7%46556.39-224.23-0.48%+5.39%+1.36%-21.1%
'26/07/03113+1+0.89%-14.9%46780.62+36.46+0.08%+5.47%+0.81%-20.4%
'26/07/02112-1.5-1.32%-16%46744.16-274.83-0.58%+4.86%-0.74%-20.9%
'26/07/01113.5-4.5-3.81%-19.2%47018.99+893.08+1.94%+6.89%-5.75%-26.1%
'26/06/30118+0.5+0.43%-18.9%46125.91+1126.01+2.5%+9.56%-2.07%-28.5%
'26/06/29117.5-1.5-1.26%-19.9%44999.9+428.14+0.96%+10.6%-2.22%-30.5%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26119-2-1.65%-21.2%44571.76-1683.5-3.64%+6.59%+1.99%-27.8%
'26/06/25121-1-0.82%-21.9%46255.26+211.66+0.46%+7.08%-1.28%-29%
'26/06/24122-1.5-1.21%-22.8%46043.6-1057.05-2.24%+4.67%+1.03%-27.5%
'26/06/23123.5-2.5-1.98%-24.4%47100.65-640.86-1.34%+3.27%-0.64%-27.6%
'26/06/22126+0.5+0.4%-24.1%47741.51+1276.31+2.75%+6.11%-2.35%-30.2%
'26/06/18125.5-0.5-0.4%-24.4%46465.2+587.81+1.28%+7.46%-1.68%-31.8%
'26/06/17126-3-2.33%-26.1%45877.39+68.2+0.15%+7.62%-2.48%-33.7%
'26/06/16129+4+3.2%-23.8%45809.19+412.2+0.91%+8.6%+2.29%-32.4%
'26/06/15125+0.5+0.4%-23.5%45396.99+1227.95+2.78%+11.6%-2.38%-35.1%
'26/06/12124.500%-23.5%44169.04+1019.58+2.36%+14.3%-2.36%-37.7%
'26/06/11124.5-4-3.11%-25.8%43149.46-76.08-0.18%+14.1%-2.93%-39.9%
'26/06/10128.5-4.5-3.38%-28.3%43225.54-1478.9-3.31%+10.3%-0.07%-38.6%
'26/06/09133+4+3.1%-26.1%44704.44+1201.66+2.76%+13.3%+0.34%-39.5%
'26/06/08129-0.5-0.39%-26.4%43502.78-1568.16-3.48%+9.39%+3.09%-35.8%
'26/06/05129.500%-26.4%45070.94-606.52-1.33%+7.93%+1.33%-34.3%
'26/06/04129.5-3-2.26%-28.1%45677.46-781.7-1.68%+6.12%-0.58%-34.2%
'26/06/03132.5+1+0.76%-27.5%46459.16+901.85+1.98%+8.22%-1.22%-35.7%
'26/06/02131.500%-27.5%45557.31+219.4+0.48%+8.74%-0.48%-36.3%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01131.5+3.5+2.73%-25.5%45337.91+604.97+1.35%+10.2%+1.38%-35.8%
'26/05/29128+1.5+1.19%-24.7%44732.94+1096.5+2.51%+13%-1.32%-37.6%
'26/05/28126.5-4-3.07%-27%43636.44-620.36-1.4%+11.4%-1.67%-38.4%
'26/05/27130.5-0.5-0.38%-27.3%44256.8+731.43+1.68%+13.3%-2.06%-40.5%
'26/05/26131+4+3.15%-25%43525.37-119.03-0.27%+13%+3.42%-37.9%
'26/05/25127+1+0.79%-24.4%43644.4+1376.43+3.26%+16.6%-2.47%-41%
'26/05/22126-0.5-0.4%-24.7%42267.97+899.76+2.18%+19.2%-2.58%-43.8%
'26/05/21126.5+1+0.8%-24.1%41368.21+1347.39+3.37%+23.2%-2.57%-47.3%
'26/05/20125.5-3.5-2.71%-26.1%40020.82-154.74-0.39%+22.7%-2.32%-48.8%
'26/05/19129-1.5-1.15%-27%40175.56-716.26-1.75%+20.6%+0.6%-47.5%
'26/05/18130.5+3+2.35%-25.3%40891.82-280.54-0.68%+19.7%+3.03%-45%
'26/05/15127.5-3.5-2.67%-27.3%41172.36-579.39-1.39%+18.1%-1.28%-45.3%
'26/05/14131-3-2.24%-28.9%41751.75+377.25+0.91%+19.2%-3.15%-48%
'26/05/13134-2.5-1.83%-30.2%41374.5-523.82-1.25%+17.7%-0.58%-47.9%
'26/05/12136.5+3.5+2.63%-28.3%41898.32+108.26+0.26%+18%+2.37%-46.3%
'26/05/11133+2.5+1.92%-27%41790.06+186.12+0.45%+18.5%+1.47%-45.5%
'26/05/08130.5-0.5-0.38%-27.3%41603.94-329.84-0.79%+17.6%+0.41%-44.8%
'26/05/07131-8.5-6.09%-31.7%41933.78+794.93+1.93%+19.8%-8.02%-51.5%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06139.5-3-2.11%-33.1%41138.85+369.56+0.91%+20.9%-3.02%-54.1%
'26/05/05142.5-2-1.38%-34%40769.29+64.15+0.16%+21.1%-1.54%-55.2%
'26/05/04144.5-2-1.37%-34.9%40705.14+1778.51+4.57%+26.7%-5.94%-61.6%
'26/04/30146.5-2-1.35%-35.8%38926.63-376.87-0.96%+25.4%-0.39%-61.3%
'26/04/29148.5+1.5+1.02%-35.2%39303.5-218.23-0.55%+24.7%+1.57%-59.9%
'26/04/28147+0.5+0.34%-34.9%39521.73-94.9-0.24%+24.4%+0.58%-59.4%
'26/04/27146.5-2.5-1.68%-36%39616.63+684.23+1.76%+26.6%-3.44%-62.7%
'26/04/24149-1-0.67%-36.5%38932.4+1218.25+3.23%+30.7%-3.9%-67.2%
'26/04/23150-5-3.23%-38.5%37714.15-164.32-0.43%+30.2%-2.8%-68.7%
'26/04/22155-1.5-0.96%-39.1%37878.47+273.36+0.73%+31.1%-1.69%-70.2%
'26/04/21156.5-2.5-1.57%-40.1%37605.11+646.31+1.75%+33.4%-3.32%-73.5%
'26/04/20159+4+2.58%-38.5%36958.8+154.46+0.42%+34%+2.16%-72.5%
'26/04/17155-2-1.27%-39.3%36804.34-327.68-0.88%+32.8%-0.39%-72.1%
'26/04/16157+1+0.64%-38.9%37132.02+409.88+1.12%+34.3%-0.48%-73.2%
'26/04/15156+1+0.65%-38.5%36722.14+426.02+1.17%+35.8%-0.52%-74.3%
'26/04/14155+6.5+4.38%-35.8%36296.12+838.83+2.37%+39%+2.01%-74.9%
'26/04/13148.500%-35.8%35457.29+39.46+0.11%+39.2%-0.11%-75%
'26/04/10148.5-0.5-0.34%-36%35417.83+556.67+1.6%+41.4%-1.94%-77.5%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09149-3.5-2.3%-37.5%34861.16+99.78+0.29%+41.8%-2.59%-79.3%
'26/04/08152.5+2.5+1.67%-36.5%34761.38+1531.56+4.61%+48.4%-2.94%-84.8%
'26/04/07150+2+1.35%-35.6%33229.82+657.39+2.02%+51.4%-0.67%-87%
'26/04/02148+1+0.68%-35.2%32572.43-602.39-1.82%+48.6%+2.5%-83.8%
'26/04/0114700%-35.2%33174.82+1451.83+4.58%+55.4%-4.58%-90.6%
'26/03/31147-2-1.34%-36%31722.99-795.17-2.45%+51.6%+1.11%-87.7%
'26/03/30149-2.5-1.65%-37.1%32518.16-594.43-1.8%+48.9%+0.15%-86%
'26/03/27151.5-1.5-0.98%-37.7%33112.59-225.03-0.68%+47.9%-0.3%-85.6%
'26/03/26153+0.5+0.33%-37.5%33337.62-101.49-0.3%+47.4%+0.63%-84.9%
'26/03/25152.5+1.5+0.99%-36.9%33439.11+826.87+2.54%+51.2%-1.55%-88.1%
'26/03/24151-3.5-2.27%-38.3%32612.24-110.26-0.34%+50.7%-1.93%-89%
'26/03/23154.5+1+0.65%-37.9%32722.5-821.38-2.45%+47%+3.1%-84.9%
'26/03/20153.5-1-0.65%-38.3%33543.88-145.8-0.43%+46.3%-0.22%-84.7%
'26/03/19154.5-1.5-0.96%-38.9%33689.68-658.9-1.92%+43.5%+0.96%-82.4%
'26/03/18156-2-1.27%-39.7%34348.58+512.01+1.51%+45.7%-2.78%-85.4%
'26/03/17158+2.5+1.61%-38.7%33836.57+494.06+1.48%+47.9%+0.13%-86.6%
'26/03/16155.5+2+1.3%-37.9%33342.51-57.81-0.17%+47.6%+1.47%-85.5%
'26/03/13153.5-3-1.92%-39.1%33400.32-181.54-0.54%+46.8%-1.38%-85.9%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12156.500%-39.1%33581.86-532.33-1.56%+44.5%+1.56%-83.6%
'26/03/11156.5-1-0.63%-39.5%34114.19+1342.32+4.1%+50.4%-4.73%-89.9%
'26/03/10157.5+3+1.94%-38.3%32771.87+661.45+2.06%+53.5%-0.12%-91.9%
'26/03/09154.5-8-4.92%-41.4%32110.42-1489.12-4.43%+46.7%-0.49%-88.1%
'26/03/06162.5-0.5-0.31%-41.5%33599.54-73.4-0.22%+46.4%-0.09%-87.9%
'26/03/05163+2.5+1.56%-40.6%33672.94+844.06+2.57%+50.2%-1.01%-90.8%
'26/03/04160.5-5.5-3.31%-42.6%32828.88-1494.77-4.35%+43.6%+1.04%-86.2%
'26/03/03166-7.5-4.32%-45.1%34323.65-771.44-2.2%+40.5%-2.12%-85.6%
'26/03/02173.5+2.5+1.46%-44.3%35095.09-319.4-0.9%+39.2%+2.36%-83.5%
'26/02/26171-3.5-2.01%-45.4%35414.49+1.420%+39.2%-2.01%-84.6%
'26/02/25174.5+1+0.58%-45.1%35413.07+712.25+2.05%+42.1%-1.47%-87.1%
'26/02/24173.5-0.5-0.29%-45.2%34700.82+927.56+2.75%+46%-3.04%-91.2%
'26/02/23174+3.5+2.05%-44.1%33773.26+167.55+0.5%+46.7%+1.55%-90.8%
'26/02/11170.5-0.5-0.29%-44.3%33605.71+532.74+1.61%+49.1%-1.9%-93.3%
'26/02/10171-11-6.04%-47.6%33072.97+668.35+2.06%+52.1%-8.1%-99.8%
'26/02/09182-12-6.19%-50.9%32404.62+621.7+1.96%+55.1%-8.15%-106%
'26/02/06194+0.5+0.26%-50.7%31782.92-18.35-0.06%+55%+0.32%-105.8%
'26/02/05193.5+1.5+0.78%-50.4%31801.27-488.54-1.51%+52.7%+2.29%-103.1%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04192+2.5+1.32%-49.7%32289.81+94.45+0.29%+53.1%+1.03%-102.8%
'26/02/03189.5+6+3.27%-48.1%32195.36+571.33+1.81%+55.9%+1.46%-104%
'26/02/02183.5-0.5-0.27%-48.2%31624.03-439.72-1.37%+53.8%+1.1%-102%
'26/01/3018400%-48.2%32063.75-472.52-1.45%+51.5%+1.45%-99.7%
'26/01/29184-1.5-0.81%-48.6%32536.27-267.55-0.82%+50.3%+0.01%-98.9%
'26/01/28185.5-2-1.07%-49.2%32803.82+485.9+1.5%+52.6%-2.57%-101.7%
'26/01/27187.5-0.5-0.27%-49.3%32317.92+253.4+0.79%+53.8%-1.06%-103.1%
'26/01/26188-0.5-0.27%-49.4%32064.52+103.01+0.32%+54.3%-0.59%-103.7%
'26/01/23188.5-2.5-1.31%-50.1%31961.51+215.43+0.68%+55.3%-1.99%-105.4%
'26/01/2219100%-50.1%31746.08+499.71+1.6%+57.8%-1.6%-107.9%
'26/01/2119100%-50.1%31246.37-513.62-1.62%+55.2%+1.62%-105.3%
'26/01/20191+2+1.06%-49.6%31759.99+120.7+0.38%+55.8%+0.68%-105.4%
'26/01/19189+2.5+1.34%-48.9%31639.29+230.59+0.73%+57%+0.61%-105.9%
'26/01/16186.5+3.5+1.91%-47.9%31408.7+598.12+1.94%+60%-0.03%-107.9%
'26/01/15183+5.5+3.1%-46.3%30810.58-131.2-0.42%+59.3%+3.52%-105.6%
'26/01/14177.5+5.5+3.2%-44.6%30941.78+234.56+0.76%+60.6%+2.44%-105.1%
'26/01/13172-1-0.58%-44.9%30707.22+139.93+0.46%+61.3%-1.04%-106.2%
'26/01/12173+7+4.22%-42.6%30567.29+278.33+0.92%+62.8%+3.3%-105.4%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09166-3.5-2.06%-43.8%30288.96-71.59-0.24%+62.4%-1.82%-106.2%
'26/01/08169.5-2.5-1.45%-44.6%30360.55-74.92-0.25%+62%-1.2%-106.6%
'26/01/07172-1.5-0.86%-45.1%30435.47-140.83-0.46%+61.2%-0.4%-106.3%
'26/01/06173.5-2.5-1.42%-45.9%30576.3+471.26+1.57%+63.8%-2.99%-109.6%
'26/01/05176-1.5-0.85%-46.3%30105.04+755.23+2.57%+68%-3.42%-114.3%
'26/01/02177.5-2.5-1.39%-47.1%29349.81+386.21+1.33%+70.2%-2.72%-117.3%
'25/12/31180+5+2.86%-45.5%28963.6+256.47+0.89%+71.7%+1.97%-117.3%
'25/12/30175+4.5+2.64%-44.1%28707.13-103.76-0.36%+71.1%+3%-115.2%
'25/12/29170.5+7.5+4.6%-41.5%28810.89+254.87+0.89%+72.6%+3.71%-114.2%
'25/12/26163+11.5+7.59%-37.1%28556.02+184.04+0.65%+73.8%+6.94%-110.9%
'25/12/24151.5+1+0.66%-36.7%28371.98+61.51+0.22%+74.1%+0.44%-110.8%
'25/12/23150.500%-36.7%28310.47+160.83+0.57%+75.1%-0.57%-111.8%
'25/12/22150.5-5.5-3.53%-38.9%28149.64+453.29+1.64%+78%-5.17%-116.9%
'25/12/19156+2.5+1.63%-37.9%27696.35+227.82+0.83%+79.5%+0.8%-117.4%
'25/12/18155.5-2.5-1.58%-38.4%27468.53-56.64-0.21%+79.1%-1.37%-117.5%
'25/12/17158-6-3.66%-40.7%27525.17-11.49-0.04%+79%-3.62%-119.7%
'25/12/16164+14.5+9.7%-34.9%27536.66-330.28-1.19%+76.9%+10.9%-111.8%
'25/12/15149.5+5+3.46%-32.7%27866.94-331.08-1.17%+74.8%+4.63%-107.5%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12144.5-1-0.69%-33.1%28198.02+173.27+0.62%+75.9%-1.31%-109.1%
'25/12/11145.5-15.5-9.63%-39.6%28024.75-375.98-1.32%+73.6%-8.31%-113.2%
'25/12/10161+2+1.26%-38.8%28400.73+218.13+0.77%+74.9%+0.49%-113.7%
'25/12/09159-0.5-0.31%-39%28182.6-121.18-0.43%+74.2%+0.12%-113.2%
'25/12/08159.5+1.5+0.95%-38.4%28303.78+322.89+1.15%+76.2%-0.2%-114.6%
'25/12/05158-2.5-1.56%-39.4%27980.89+185.18+0.67%+77.4%-2.23%-116.7%
'25/12/04160.500%-39.4%27795.71+2.67+0.01%+77.4%-0.01%-116.8%
'25/12/03160.5+2+1.26%-38.6%27793.04+228.77+0.83%+78.9%+0.43%-117.5%
'25/12/02158.5+3+1.93%-37.4%27564.27+221.74+0.81%+80.3%+1.12%-117.7%
'25/12/01155.5-3-1.89%-38.6%27342.53-283.95-1.03%+78.5%-0.86%-117.1%
'25/11/28158.5-0.5-0.31%-38.8%27626.48+71.95+0.26%+78.9%-0.57%-117.7%
'25/11/27159-1-0.62%-39.2%27554.53+144.99+0.53%+79.9%-1.15%-119.1%
'25/11/26160+11.5+7.74%-34.5%27409.54+497.37+1.85%+83.2%+5.89%-117.7%
'25/11/25148.5-1-0.67%-34.9%26912.17+407.93+1.54%+86%-2.21%-120.9%
'25/11/24149.5+6.5+4.55%-32%26504.24+69.3+0.26%+86.5%+4.29%-118.5%
'25/11/21143-1-0.69%-32.4%26434.94-991.42-3.61%+79.8%+2.92%-112.2%
'25/11/20144+0.5+0.35%-32.2%27426.36+846.24+3.18%+85.5%-2.83%-117.7%
'25/11/19143.5+3+2.14%-30.7%26580.12-176-0.66%+84.3%+2.8%-115%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18140.5-4-2.77%-32.7%26756.12-691.19-2.52%+79.6%-0.25%-112.3%
'25/11/17144.5-1.5-1.03%-33.4%27447.31+49.81+0.18%+80%-1.21%-113.3%
'25/11/14146-4-2.67%-35.1%27397.5-506.06-1.81%+76.7%-0.86%-111.8%
'25/11/13150+4.5+3.09%-33.1%27903.56-43.53-0.16%+76.4%+3.25%-109.5%
'25/11/12145.5+0.5+0.34%-32.9%27947.09+162.14+0.58%+77.4%-0.24%-110.3%
'25/11/11145-13.5-8.52%-38.6%27784.95-84.56-0.3%+76.9%-8.22%-115.5%
'25/11/10158.5+4.5+2.92%-36.8%27869.51+218.1+0.79%+78.3%+2.13%-115.1%
'25/11/07154-2-1.28%-37.6%27651.41-248.04-0.89%+76.7%-0.39%-114.3%
'25/11/06156+2.5+1.63%-36.6%27899.45+182.39+0.66%+77.9%+0.97%-114.5%
'25/11/05153.5-2.5-1.6%-37.6%27717.06-399.5-1.42%+75.3%-0.18%-113%
'25/11/04156-0.5-0.32%-37.8%28116.56-218.03-0.77%+74%+0.45%-111.8%
'25/11/03156.5+1+0.64%-37.4%28334.59+101.24+0.36%+74.6%+0.28%-112.1%
'25/10/31155.5+1.5+0.97%-36.8%28233.35-54.18-0.19%+74.3%+1.16%-111.1%
'25/10/30154-4-2.53%-38.4%28287.53-7.21-0.03%+74.2%-2.5%-112.7%
'25/10/29158+1.5+0.96%-37.8%28294.74+345.63+1.24%+76.4%-0.28%-114.2%
'25/10/28156.5-2.5-1.57%-38.8%27949.11-44.52-0.16%+76.1%-1.41%-114.9%
'25/10/27159-2-1.24%-39.6%27993.63+461.37+1.68%+79.1%-2.92%-118.6%
'25/10/23161+4+2.55%-38%27532.26-116.65-0.42%+78.3%+2.97%-116.3%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22157+0.5+0.32%-37.8%27648.91-103.5-0.37%+77.6%+0.69%-115.5%
'25/10/21156.5+2.5+1.62%-36.8%27752.41+63.78+0.23%+78.1%+1.39%-114.9%
'25/10/20154+1.5+0.98%-36.2%27688.63+386.26+1.41%+80.6%-0.43%-116.8%
'25/10/17152.5-2-1.29%-37%27302.37-345.5-1.25%+78.3%-0.04%-115.3%
'25/10/16154.5+1+0.65%-36.6%27647.87+372.16+1.36%+80.8%-0.71%-117.4%
'25/10/15153.5-0.5-0.32%-36.8%27275.71+482.56+1.8%+84%-2.12%-120.8%
'25/10/14154-5-3.14%-38.8%26793.15-130.27-0.48%+83.1%-2.66%-121.9%
'25/10/13159-3.5-2.15%-40.1%26923.42-378.5-1.39%+80.6%-0.76%-120.7%