≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8210 勤誠 / K線比較(日)

8210 勤誠

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
861874-13-1.49%2.29%875880860
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,72014.9億9,032190股/筆865.88.6522.430.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,54513.56億5,494281張/筆877.9+2 (+0.23%)

連續漲跌: 首日下跌  ( -13元 / -1.49%)

財報評分: 最新64分 / 平均56分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 勤誠前3季營收233億元超越去年全年 馬來西亞新廠本季進入量產爬坡階段 (Anue鉅亨 10/12 13:28)

• 代重要子公司庠逸信息科技(上海)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 代重要子公司勤昆科技(昆山)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 勤誠會計主管及公司治理主管異動 (公告訊息 09/08 16:32)

• 勤誠受邀參加瑞銀證券主辦之Taiwan Summit 2026 (公告訊息 09/07 13:54)

• 勤誠陳亞男點出金融科技真正價值 不只是「讓錢跑得快」 (Anue鉅亨 09/03 18:35)

• 〈焦點股〉勤誠迎下半年旺季、展望正面 股價站回千元挑戰月線 (Anue鉅亨 08/18 10:10)

• 勤誠受邀參加統一證券主辦之第三季論壇 (公告訊息 08/17 18:12)

• 代重要子公司勤昆科技(昆山)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 〈勤誠法說〉陳亞男：AI需求旺下半年先蹲後跳迎旺季 越南新廠最快Q4正式生產 (Anue鉅亨 08/07 15:47)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 勤誠董事會決議通過預計設立越南子公司 (公告訊息 08/06 17:00)

• 勤誠第三屆永續發展委員會委員 (公告訊息 08/06 16:57)

• 勤誠限制員工權利新股增資基準日 (公告訊息 08/06 16:56)

• 勤誠第六屆薪資報酬委員會委員 (公告訊息 08/06 16:55)

• 勤誠董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 勤誠受邀參加 J.P. Morgan主辦之第11屆Asia Tech Tour (公告訊息 07/30 13:50)

• 勤誠受邀參加元大證券主辦之2026年第二季線上法人說明會 (公告訊息 07/30 13:49)

• 勤誠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/29 13:55)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 澄清2026年7月8日經濟日報之報導 (公告訊息 07/08 10:32)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12861-13-1.49%-1.49%49301.96-11.48-0.02%-0.02%-1.47%-1.46%
'26/10/08874+2+0.23%-1.26%49313.44-492.93-0.99%-1.01%+1.22%-0.25%
'26/10/07872-13-1.47%-2.71%49806.37-16.18-0.03%-1.04%-1.44%-1.67%
'26/10/06885-5-0.56%-3.26%49822.55+110.51+0.22%-0.82%-0.78%-2.43%
'26/10/05890+49+5.83%+2.38%49712.04+1236.3+2.55%+1.7%+3.28%+0.67%
'26/10/02841-4-0.47%+1.89%48475.74+122.25+0.25%+1.96%-0.72%-0.07%
'26/10/01845+9+1.08%+2.99%48353.49+413.36+0.86%+2.84%+0.22%+0.15%
'26/09/30836-41-4.68%-1.82%47940.13+308.17+0.65%+3.51%-5.33%-5.33%
'26/09/29877-20-2.23%-4.01%47631.96-392.64-0.82%+2.66%-1.41%-6.67%
'26/09/24897+5+0.56%-3.48%48024.6-132.69-0.28%+2.38%+0.84%-5.85%
'26/09/23892-6-0.67%-4.12%48157.29+357.12+0.75%+3.14%-1.42%-7.26%
'26/09/22898-2-0.22%-4.33%47800.17+81.33+0.17%+3.32%-0.39%-7.65%
'26/09/21900-2-0.22%-4.55%47718.84+538.09+1.14%+4.5%-1.36%-9.04%
'26/09/18902+11+1.23%-3.37%47180.75+892.75+1.93%+6.51%-0.7%-9.88%
'26/09/17891+8+0.91%-2.49%46288+439.1+0.96%+7.53%-0.05%-10%
'26/09/16883+9+1.03%-1.49%45848.9+337.41+0.74%+8.33%+0.29%-9.82%
'26/09/15874-12-1.35%-2.82%45511.49-351.03-0.77%+7.5%-0.58%-10.3%
'26/09/14886-14-1.56%-4.33%45862.52-322.33-0.7%+6.75%-0.86%-11.1%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11900-10-1.1%-5.38%46184.85-755.64-1.61%+5.03%+0.51%-10.4%
'26/09/10910-6-0.66%-6%46940.49-242.87-0.51%+4.49%-0.15%-10.5%
'26/09/09916+9+0.99%-5.07%47183.36+77.58+0.16%+4.66%+0.83%-9.73%
'26/09/08907-30-3.2%-8.11%47105.78-220.49-0.47%+4.17%-2.73%-12.3%
'26/09/07937-49-4.97%-12.7%47326.27+775.14+1.67%+5.91%-6.64%-18.6%
'26/09/04986+38+4.01%-9.18%46551.13+693.47+1.51%+7.51%+2.5%-16.7%
'26/09/03948-20-2.07%-11.1%45857.66-307.06-0.67%+6.8%-1.4%-17.8%
'26/09/02968-22-2.22%-13%46164.72-784-1.67%+5.01%-0.55%-18%
'26/09/01990+21+2.17%-11.1%46948.72+820.25+1.78%+6.88%+0.39%-18%
'26/08/31969-21-2.12%-13%46128.47-202.98-0.44%+6.41%-1.68%-19.4%
'26/08/28990+30+3.12%-10.3%46331.45+356.23+0.77%+7.24%+2.35%-17.5%
'26/08/27960-14-1.44%-11.6%45975.22+142.6+0.31%+7.57%-1.75%-19.2%
'26/08/26974+9+0.93%-10.8%45832.62+663.16+1.47%+9.15%-0.54%-19.9%
'26/08/25965-2-0.21%-11%45169.46+407.14+0.91%+10.1%-1.12%-21.1%
'26/08/24967+23+2.44%-8.79%44762.32-461.97-1.02%+9.02%+3.46%-17.8%
'26/08/21944-20-2.07%-10.7%45224.29+290.55+0.65%+9.72%-2.72%-20.4%
'26/08/20964-21-2.13%-12.6%44933.74+214.39+0.48%+10.2%-2.61%-22.8%
'26/08/19985-40-3.9%-16%44719.35-589.33-1.3%+8.81%-2.6%-24.8%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181025+15+1.49%-14.8%45308.68-548.59-1.2%+7.51%+2.69%-22.3%
'26/08/171010+10+1%-13.9%45857.27+46.26+0.1%+7.62%+0.9%-21.5%
'26/08/141000+10+1.01%-13%45811.01-210.47-0.46%+7.13%+1.47%-20.2%
'26/08/13990-15-1.49%-14.3%46021.48+503.41+1.11%+8.31%-2.6%-22.6%
'26/08/121005-10-0.99%-15.2%45518.07+397.35+0.88%+9.27%-1.87%-24.4%
'26/08/111015-60-5.58%-19.9%45120.72+191.96+0.43%+9.73%-6.01%-29.6%
'26/08/101075-40-3.59%-22.8%44928.76+702.85+1.59%+11.5%-5.18%-34.3%
'26/08/071115-120-9.72%-30.3%44225.91-170.79-0.38%+11%-9.34%-41.3%
'26/08/061235+65+5.56%-26.4%44396.7-214.9-0.48%+10.5%+6.04%-36.9%
'26/08/051170+20+1.74%-25.1%44611.6+1250.94+2.88%+13.7%-1.14%-38.8%
'26/08/041150+55+5.02%-21.4%43360.66-25.75-0.06%+13.6%+5.08%-35%
'26/08/031095+50+4.78%-17.6%43386.41+266.66+0.62%+14.3%+4.16%-31.9%
'26/07/311045+94+9.88%-9.46%43119.75+3186.45+7.98%+23.5%+1.9%-32.9%
'26/07/30951-30-3.06%-12.2%39933.3-105.88-0.26%+23.1%-2.8%-35.4%
'26/07/29981-39-3.82%-15.6%40039.18-1564.18-3.76%+18.5%-0.06%-34.1%
'26/07/281020-100-8.93%-23.1%41603.36-2030.83-4.65%+13%-4.28%-36.1%
'26/07/271120+25+2.28%-21.4%43634.19-20.65-0.05%+12.9%+2.33%-34.3%
'26/07/241095-85-7.2%-27%43654.84-1195.97-2.67%+9.92%-4.53%-37%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231180+30+2.61%-25.1%44850.81+25.03+0.06%+9.99%+2.55%-35.1%
'26/07/221150-15-1.29%-26.1%44825.78+592.91+1.34%+11.5%-2.63%-37.6%
'26/07/211165+85+7.87%-20.3%44232.87+1783.17+4.2%+16.1%+3.67%-36.4%
'26/07/201080-15-1.37%-21.4%42449.7-221.57-0.52%+15.5%-0.85%-36.9%
'26/07/171095-80-6.81%-26.7%42671.27-2953.71-6.47%+8.06%-0.34%-34.8%
'26/07/161175+30+2.62%-24.8%45624.98-6.61-0.01%+8.04%+2.63%-32.8%
'26/07/151145+35+3.15%-22.4%45631.59+893.64+2%+10.2%+1.15%-32.6%
'26/07/141110-25-2.2%-24.1%44737.95-642.57-1.42%+8.64%-0.78%-32.8%
'26/07/131135-40-3.4%-26.7%45380.52+25.91+0.06%+8.7%-3.46%-35.4%
'26/07/091175-20-1.67%-27.9%45354.61-379.8-0.83%+7.8%-0.84%-35.8%
'26/07/081195+20+1.7%-26.7%45734.41+255.3+0.56%+8.41%+1.14%-35.1%
'26/07/071175-115-8.91%-33.3%45479.11-1077.28-2.31%+5.9%-6.6%-39.2%
'26/07/061290-15-1.15%-34%46556.39-224.23-0.48%+5.39%-0.67%-39.4%
'26/07/031305-5-0.38%-34.3%46780.62+36.46+0.08%+5.47%-0.46%-39.7%
'26/07/021310+15+1.16%-33.5%46744.16-274.83-0.58%+4.86%+1.74%-38.4%
'26/07/011295+10+0.78%-33%47018.99+893.08+1.94%+6.89%-1.16%-39.9%
'26/06/301285+70+5.76%-29.1%46125.91+1126.01+2.5%+9.56%+3.26%-38.7%
'26/06/291215-15-1.22%-30%44999.9+428.14+0.96%+10.6%-2.18%-40.6%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261230-55-4.28%-33%44571.76-1683.5-3.64%+6.59%-0.64%-39.6%
'26/06/251285-25-1.91%-34.3%46255.26+211.66+0.46%+7.08%-2.37%-41.4%
'26/06/241325+15+1.15%-33.1%46043.6-1057.05-2.24%+4.67%+3.39%-37.8%
'26/06/231310-60-4.38%-36.1%47100.65-640.86-1.34%+3.27%-3.04%-39.3%
'26/06/221370+5+0.37%-35.8%47741.51+1276.31+2.75%+6.11%-2.38%-41.9%
'26/06/181365+20+1.49%-34.9%46465.2+587.81+1.28%+7.46%+0.21%-42.3%
'26/06/171345-5-0.37%-35.1%45877.39+68.2+0.15%+7.62%-0.52%-42.7%
'26/06/161350-80-5.59%-38.7%45809.19+412.2+0.91%+8.6%-6.5%-47.3%
'26/06/151430-45-3.05%-40.6%45396.99+1227.95+2.78%+11.6%-5.83%-52.2%
'26/06/121475+35+2.43%-39.2%44169.04+1019.58+2.36%+14.3%+0.07%-53.4%
'26/06/111440-5-0.35%-39.4%43149.46-76.08-0.18%+14.1%-0.17%-53.4%
'26/06/101445-65-4.3%-42%43225.54-1478.9-3.31%+10.3%-0.99%-52.3%
'26/06/091510+135+9.82%-36.3%44704.44+1201.66+2.76%+13.3%+7.06%-49.6%
'26/06/081375+5+0.36%-36.1%43502.78-1568.16-3.48%+9.39%+3.84%-45.4%
'26/06/051370-50-3.52%-38.3%45070.94-606.52-1.33%+7.93%-2.19%-46.2%
'26/06/041420-35-2.41%-39.8%45677.46-781.7-1.68%+6.12%-0.73%-45.9%
'26/06/031455+80+5.82%-36.3%46459.16+901.85+1.98%+8.22%+3.84%-44.5%
'26/06/021375-25-1.79%-37.4%45557.31+219.4+0.48%+8.74%-2.27%-46.2%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011400+35+2.56%-35.8%45337.91+604.97+1.35%+10.2%+1.21%-46%
'26/05/291365+40+3.02%-33.9%44732.94+1096.5+2.51%+13%+0.51%-46.9%
'26/05/281325-70-5.02%-37.2%43636.44-620.36-1.4%+11.4%-3.62%-48.6%
'26/05/271395-45-3.12%-39.2%44256.8+731.43+1.68%+13.3%-4.8%-52.4%
'26/05/261440+5+0.35%-39%43525.37-119.03-0.27%+13%+0.62%-51.9%
'26/05/251435+90+6.69%-34.9%43644.4+1376.43+3.26%+16.6%+3.43%-51.5%
'26/05/221345+10+0.75%-34.4%42267.97+899.76+2.18%+19.2%-1.43%-53.6%
'26/05/211335+50+3.89%-31.8%41368.21+1347.39+3.37%+23.2%+0.52%-55%
'26/05/201285-40-3.02%-33.9%40020.82-154.74-0.39%+22.7%-2.63%-56.6%
'26/05/191325-55-3.99%-36.5%40175.56-716.26-1.75%+20.6%-2.24%-57.1%
'26/05/181380-30-2.13%-37.9%40891.82-280.54-0.68%+19.7%-1.45%-57.6%
'26/05/151410-50-3.42%-40%41172.36-579.39-1.39%+18.1%-2.03%-58.1%
'26/05/141460-60-3.95%-42.4%41751.75+377.25+0.91%+19.2%-4.86%-61.5%
'26/05/131520-30-1.94%-43.5%41374.5-523.82-1.25%+17.7%-0.69%-61.2%
'26/05/121550-5-0.32%-43.7%41898.32+108.26+0.26%+18%-0.58%-61.6%
'26/05/111555+140+9.89%-38.1%41790.06+186.12+0.45%+18.5%+9.44%-56.6%
'26/05/081415+125+9.69%-32.1%41603.94-329.84-0.79%+17.6%+10.5%-49.7%
'26/05/071290-35-2.64%-33.9%41933.78+794.93+1.93%+19.8%-4.57%-53.7%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061325+60+4.74%-30.8%41138.85+369.56+0.91%+20.9%+3.83%-51.7%
'26/05/051265+115+10%-23.8%40769.29+64.15+0.16%+21.1%+9.84%-44.9%
'26/05/041150+20+1.77%-22.5%40705.14+1778.51+4.57%+26.7%-2.8%-49.1%
'26/04/301130+10+0.89%-21.8%38926.63-376.87-0.96%+25.4%+1.85%-47.2%
'26/04/291120-50-4.27%-25.1%39303.5-218.23-0.55%+24.7%-3.72%-49.9%
'26/04/281170+5+0.43%-24.8%39521.73-94.9-0.24%+24.4%+0.67%-49.3%
'26/04/271165-45-3.72%-27.6%39616.63+684.23+1.76%+26.6%-5.48%-54.2%
'26/04/241210+110+10%-20.4%38932.4+1218.25+3.23%+30.7%+6.77%-51.1%
'26/04/231100+55+5.26%-16.2%37714.15-164.32-0.43%+30.2%+5.69%-46.3%
'26/04/221045+25+2.45%-14.1%37878.47+273.36+0.73%+31.1%+1.72%-45.2%
'26/04/21102000%-14.1%37605.11+646.31+1.75%+33.4%-1.75%-47.5%
'26/04/20102000%-14.1%36958.8+154.46+0.42%+34%-0.42%-48.1%
'26/04/17102000%-14.1%36804.34-327.68-0.88%+32.8%+0.88%-46.9%
'26/04/161020+28+2.82%-11.7%37132.02+409.88+1.12%+34.3%+1.7%-46%
'26/04/15992+31+3.23%-8.84%36722.14+426.02+1.17%+35.8%+2.06%-44.7%
'26/04/14961+61+6.78%-2.67%36296.12+838.83+2.37%+39%+4.41%-41.7%
'26/04/13900+10+1.12%-1.57%35457.29+39.46+0.11%+39.2%+1.01%-40.8%
'26/04/10890+10+1.14%-0.45%35417.83+556.67+1.6%+41.4%-0.46%-41.9%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09880-18-2%-2.45%34861.16+99.78+0.29%+41.8%-2.29%-44.3%
'26/04/08898+68+8.19%+5.54%34761.38+1531.56+4.61%+48.4%+3.58%-42.8%
'26/04/07830-11-1.31%+4.16%33229.82+657.39+2.02%+51.4%-3.33%-47.2%
'26/04/02841-58-6.45%-2.56%32572.43-602.39-1.82%+48.6%-4.63%-51.2%
'26/04/01899+32+3.69%+1.04%33174.82+1451.83+4.58%+55.4%-0.89%-54.4%
'26/03/31867-28-3.13%-2.12%31722.99-795.17-2.45%+51.6%-0.68%-53.7%
'26/03/30895-14-1.54%-3.63%32518.16-594.43-1.8%+48.9%+0.26%-52.5%
'26/03/27909+6+0.66%-2.99%33112.59-225.03-0.68%+47.9%+1.34%-50.9%
'26/03/26903-1-0.11%-3.1%33337.62-101.49-0.3%+47.4%+0.19%-50.5%
'26/03/25904+36+4.15%+0.92%33439.11+826.87+2.54%+51.2%+1.61%-50.3%
'26/03/24868-25-2.8%-1.9%32612.24-110.26-0.34%+50.7%-2.46%-52.6%
'26/03/23893-19-2.08%-3.95%32722.5-821.38-2.45%+47%+0.37%-50.9%
'26/03/20912+20+2.24%-1.79%33543.88-145.8-0.43%+46.3%+2.67%-48.1%
'26/03/19892+2+0.22%-1.57%33689.68-658.9-1.92%+43.5%+2.14%-45.1%
'26/03/18890+9+1.02%-0.57%34348.58+512.01+1.51%+45.7%-0.49%-46.3%
'26/03/17881-7-0.79%-1.35%33836.57+494.06+1.48%+47.9%-2.27%-49.2%
'26/03/16888-6-0.67%-2.01%33342.51-57.81-0.17%+47.6%-0.5%-49.6%
'26/03/13894+13+1.48%-0.57%33400.32-181.54-0.54%+46.8%+2.02%-47.4%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12881-13-1.45%-2.01%33581.86-532.33-1.56%+44.5%+0.11%-46.5%
'26/03/11894+7+0.79%-1.24%34114.19+1342.32+4.1%+50.4%-3.31%-51.7%
'26/03/10887+16+1.84%+0.57%32771.87+661.45+2.06%+53.5%-0.22%-53%
'26/03/09871-68-7.24%-6.71%32110.42-1489.12-4.43%+46.7%-2.81%-53.4%
'26/03/06939+9+0.97%-5.81%33599.54-73.4-0.22%+46.4%+1.19%-52.2%
'26/03/05930+50+5.68%-0.45%33672.94+844.06+2.57%+50.2%+3.11%-50.6%
'26/03/04880-32-3.51%-3.95%32828.88-1494.77-4.35%+43.6%+0.84%-47.6%
'26/03/03912-22-2.36%-6.21%34323.65-771.44-2.2%+40.5%-0.16%-46.7%
'26/03/02934+16+1.74%-4.58%35095.09-319.4-0.9%+39.2%+2.64%-43.8%
'26/02/26918+9+0.99%-3.63%35414.49+1.420%+39.2%+0.99%-42.9%
'26/02/25909+39+4.48%+0.69%35413.07+712.25+2.05%+42.1%+2.43%-41.4%
'26/02/24870-20-2.25%-1.57%34700.82+927.56+2.75%+46%-5%-47.6%
'26/02/23890-85-8.72%-10.2%33773.26+167.55+0.5%+46.7%-9.22%-56.9%
'26/02/11975-8-0.81%-10.9%33605.71+532.74+1.61%+49.1%-2.42%-60%
'26/02/10983+52+5.59%-5.91%33072.97+668.35+2.06%+52.1%+3.53%-58.1%
'26/02/09931-46-4.71%-10.3%32404.62+621.7+1.96%+55.1%-6.67%-65.5%
'26/02/06977-108-9.95%-19.3%31782.92-18.35-0.06%+55%-9.89%-74.3%
'26/02/051085+97+9.82%-11.3%31801.27-488.54-1.51%+52.7%+11.3%-64%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04988+33+3.46%-8.27%32289.81+94.45+0.29%+53.1%+3.17%-61.4%
'26/02/03955+55+6.11%-2.67%32195.36+571.33+1.81%+55.9%+4.3%-58.6%
'26/02/02900-5-0.55%-3.2%31624.03-439.72-1.37%+53.8%+0.82%-57%
'26/01/30905-25-2.69%-5.81%32063.75-472.52-1.45%+51.5%-1.24%-57.3%
'26/01/29930-18-1.9%-7.59%32536.27-267.55-0.82%+50.3%-1.08%-57.9%
'26/01/28948-17-1.76%-9.22%32803.82+485.9+1.5%+52.6%-3.26%-61.8%
'26/01/27965-6-0.62%-9.78%32317.92+253.4+0.79%+53.8%-1.41%-63.5%
'26/01/26971+2+0.21%-9.6%32064.52+103.01+0.32%+54.3%-0.11%-63.9%
'26/01/23969+29+3.09%-6.81%31961.51+215.43+0.68%+55.3%+2.41%-62.1%
'26/01/22940+31+3.41%-3.63%31746.08+499.71+1.6%+57.8%+1.81%-61.4%
'26/01/21909+9+1%-2.67%31246.37-513.62-1.62%+55.2%+2.62%-57.9%
'26/01/20900-3-0.33%-2.99%31759.99+120.7+0.38%+55.8%-0.71%-58.8%
'26/01/19903-25-2.69%-5.6%31639.29+230.59+0.73%+57%-3.42%-62.6%
'26/01/16928-5-0.54%-6.11%31408.7+598.12+1.94%+60%-2.48%-66.1%
'26/01/15933-46-4.7%-10.5%30810.58-131.2-0.42%+59.3%-4.28%-69.9%
'26/01/14979+27+2.84%-7.98%30941.78+234.56+0.76%+60.6%+2.08%-68.5%
'26/01/13952+41+4.5%-3.84%30707.22+139.93+0.46%+61.3%+4.04%-65.1%
'26/01/12911+1+0.11%-3.74%30567.29+278.33+0.92%+62.8%-0.81%-66.5%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09910-11-1.19%-4.89%30288.96-71.59-0.24%+62.4%-0.95%-67.3%
'26/01/08921-54-5.54%-10.2%30360.55-74.92-0.25%+62%-5.29%-72.1%
'26/01/07975-15-1.52%-11.5%30435.47-140.83-0.46%+61.2%-1.06%-72.8%
'26/01/06990+33+3.45%-8.46%30576.3+471.26+1.57%+63.8%+1.88%-72.2%
'26/01/05957+3+0.31%-8.18%30105.04+755.23+2.57%+68%-2.26%-76.2%
'26/01/02954-51-5.07%-12.8%29349.81+386.21+1.33%+70.2%-6.4%-83.1%
'25/12/311005+5+0.5%-12.4%28963.6+256.47+0.89%+71.7%-0.39%-84.1%
'25/12/301000+14+1.42%-11.2%28707.13-103.76-0.36%+71.1%+1.78%-82.3%
'25/12/29986+13+1.34%-9.97%28810.89+254.87+0.89%+72.6%+0.45%-82.6%
'25/12/26973+9+0.93%-9.13%28556.02+184.04+0.65%+73.8%+0.28%-82.9%
'25/12/24964+9+0.94%-8.27%28371.98+61.51+0.22%+74.1%+0.72%-82.4%
'25/12/23955+13+1.38%-7.01%28310.47+160.83+0.57%+75.1%+0.81%-82.1%
'25/12/22942-1-0.11%-7.1%28149.64+453.29+1.64%+78%-1.75%-85.1%
'25/12/19943+57+6.43%-1.13%27696.35+227.82+0.83%+79.5%+5.6%-80.6%
'25/12/18886-8-0.89%-2.01%27468.53-56.64-0.21%+79.1%-0.68%-81.1%
'25/12/17894+32+3.71%+1.62%27525.17-11.49-0.04%+79%+3.75%-77.4%
'25/12/16862-13-1.49%+0.11%27536.66-330.28-1.19%+76.9%-0.3%-76.8%
'25/12/15875-40-4.37%-4.26%27866.94-331.08-1.17%+74.8%-3.2%-79.1%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12915+11+1.22%-3.1%28198.02+173.27+0.62%+75.9%+0.6%-79%
'25/12/11904+5+0.56%-2.56%28024.75-375.98-1.32%+73.6%+1.88%-76.2%
'25/12/10899-12-1.32%-3.84%28400.73+218.13+0.77%+74.9%-2.09%-78.8%
'25/12/09911-25-2.67%-6.41%28182.6-121.18-0.43%+74.2%-2.24%-80.6%
'25/12/08936+45+5.05%-1.68%28303.78+322.89+1.15%+76.2%+3.9%-77.9%
'25/12/05891-1-0.11%-1.79%27980.89+185.18+0.67%+77.4%-0.78%-79.2%
'25/12/04892-3-0.34%-2.12%27795.71+2.67+0.01%+77.4%-0.35%-79.5%
'25/12/03895-4-0.44%-2.56%27793.04+228.77+0.83%+78.9%-1.27%-81.4%
'25/12/02899-12-1.32%-3.84%27564.27+221.74+0.81%+80.3%-2.13%-84.2%
'25/12/01911-52-5.4%-9.03%27342.53-283.95-1.03%+78.5%-4.37%-87.5%
'25/11/28963-2-0.21%-9.22%27626.48+71.95+0.26%+78.9%-0.47%-88.1%
'25/11/27965+45+4.89%-4.78%27554.53+144.99+0.53%+79.9%+4.36%-84.7%
'25/11/26920+29+3.25%-1.68%27409.54+497.37+1.85%+83.2%+1.4%-84.9%
'25/11/25891+11+1.25%-0.45%26912.17+407.93+1.54%+86%-0.29%-86.5%
'25/11/24880-14-1.57%-2.01%26504.24+69.3+0.26%+86.5%-1.83%-88.5%
'25/11/21894-62-6.49%-8.37%26434.94-991.42-3.61%+79.8%-2.88%-88.1%
'25/11/20956+48+5.29%-3.52%27426.36+846.24+3.18%+85.5%+2.11%-89%
'25/11/19908-25-2.68%-6.11%26580.12-176-0.66%+84.3%-2.02%-90.4%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18933-37-3.81%-9.69%26756.12-691.19-2.52%+79.6%-1.29%-89.3%
'25/11/17970-23-2.32%-11.8%27447.31+49.81+0.18%+80%-2.5%-91.7%
'25/11/14993-17-1.68%-13.3%27397.5-506.06-1.81%+76.7%+0.13%-90%
'25/11/13101000%-13.3%27903.56-43.53-0.16%+76.4%+0.16%-89.7%
'25/11/121010-60-5.61%-18.1%27947.09+162.14+0.58%+77.4%-6.19%-95.6%
'25/11/111070+55+5.42%-13.7%27784.95-84.56-0.3%+76.9%+5.72%-90.6%
'25/11/101015+5+0.5%-13.3%27869.51+218.1+0.79%+78.3%-0.29%-91.6%
'25/11/071010+15+1.51%-12%27651.41-248.04-0.89%+76.7%+2.4%-88.7%
'25/11/06995+12+1.22%-10.9%27899.45+182.39+0.66%+77.9%+0.56%-88.8%
'25/11/05983+8+0.82%-10.2%27717.06-399.5-1.42%+75.3%+2.24%-85.5%
'25/11/0497500%-10.2%28116.56-218.03-0.77%+74%+0.77%-84.2%
'25/11/03975+48+5.18%-5.5%28334.59+101.24+0.36%+74.6%+4.82%-80.1%
'25/10/31927+9+0.98%-4.58%28233.35-54.18-0.19%+74.3%+1.17%-78.9%
'25/10/3091800%-4.58%28287.53-7.21-0.03%+74.2%+0.03%-78.8%
'25/10/29918+14+1.55%-3.1%28294.74+345.63+1.24%+76.4%+0.31%-79.5%
'25/10/28904+82+9.98%+6.57%27949.11-44.52-0.16%+76.1%+10.1%-69.5%
'25/10/27822+50+6.48%+13.5%27993.63+461.37+1.68%+79.1%+4.8%-65.6%
'25/10/23772+8+1.05%+14.7%27532.26-116.65-0.42%+78.3%+1.47%-63.7%
交易
日期		8210 勤誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22764+50+7%+22.7%27648.91-103.5-0.37%+77.6%+7.37%-55%
'25/10/21714-13-1.79%+20.5%27752.41+63.78+0.23%+78.1%-2.02%-57.6%
'25/10/20727+20+2.83%+23.9%27688.63+386.26+1.41%+80.6%+1.42%-56.7%
'25/10/17707+27+3.97%+28.8%27302.37-345.5-1.25%+78.3%+5.22%-49.5%
'25/10/16680+29+4.45%+34.6%27647.87+372.16+1.36%+80.8%+3.09%-46.2%
'25/10/15651+52+8.68%+46.2%27275.71+482.56+1.8%+84%+6.88%-37.8%
'25/10/14599-16-2.6%+42.4%26793.15-130.27-0.48%+83.1%-2.12%-40.7%