≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8201 無敵 / K線比較(日)

8201 無敵

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.85-0.05-0.3%4.45%16.316.816.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
281460萬2131.32張/筆16.382.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
360606.7萬2671.35張/筆16.83+0.1 (+0.6%)

連續漲跌: 首日下跌  ( -0.05元 / -0.3%)

財報評分: 最新45分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 因無敵有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/02 15:08)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 無敵召開2026年法人說明會之相關訊息 (公告訊息 09/22 13:09)

• 無敵董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:07)

• 無敵2026年第2季財務報告董事會召開日期 (公告訊息 07/31 11:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.8-0.05-0.3%-0.3%49301.96-11.48-0.02%-0.02%-0.28%-0.27%
'26/10/0816.85+0.1+0.6%+0.3%49313.44-492.93-0.99%-1.01%+1.59%+1.31%
'26/10/0716.75-0.75-4.29%-4%49806.37-16.18-0.03%-1.04%-4.26%-2.96%
'26/10/0617.5+1.15+7.03%+2.75%49822.55+110.51+0.22%-0.82%+6.81%+3.58%
'26/10/0516.35-0.75-4.39%-1.75%49712.04+1236.3+2.55%+1.7%-6.94%-3.46%
'26/10/0217.1-0.55-3.12%-4.82%48475.74+122.25+0.25%+1.96%-3.37%-6.78%
'26/10/0117.65+1.6+9.97%+4.67%48353.49+413.36+0.86%+2.84%+9.11%+1.83%
'26/09/3016.05+1.45+9.93%+15.1%47940.13+308.17+0.65%+3.51%+9.28%+11.6%
'26/09/2914.6+1.3+9.77%+26.3%47631.96-392.64-0.82%+2.66%+10.6%+23.7%
'26/09/2413.3+1.2+9.92%+38.8%48024.6-132.69-0.28%+2.38%+10.2%+36.5%
'26/09/2312.1-0.2-1.63%+36.6%48157.29+357.12+0.75%+3.14%-2.38%+33.4%
'26/09/2212.3+0.3+2.5%+40%47800.17+81.33+0.17%+3.32%+2.33%+36.7%
'26/09/2112-0.05-0.41%+39.4%47718.84+538.09+1.14%+4.5%-1.55%+34.9%
'26/09/1812.05+0.4+3.43%+44.2%47180.75+892.75+1.93%+6.51%+1.5%+37.7%
'26/09/1711.65-0.1-0.85%+43%46288+439.1+0.96%+7.53%-1.81%+35.4%
'26/09/1611.75+0.15+1.29%+44.8%45848.9+337.41+0.74%+8.33%+0.55%+36.5%
'26/09/1511.6-0.3-2.52%+41.2%45511.49-351.03-0.77%+7.5%-1.75%+33.7%
'26/09/1411.9-0.05-0.42%+40.6%45862.52-322.33-0.7%+6.75%+0.28%+33.8%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.95-0.05-0.42%+40%46184.85-755.64-1.61%+5.03%+1.19%+35%
'26/09/1012+0.3+2.56%+43.6%46940.49-242.87-0.51%+4.49%+3.07%+39.1%
'26/09/0911.7+0.15+1.3%+45.5%47183.36+77.58+0.16%+4.66%+1.14%+40.8%
'26/09/0811.55-0.05-0.43%+44.8%47105.78-220.49-0.47%+4.17%+0.04%+40.7%
'26/09/0711.6-0.2-1.69%+42.4%47326.27+775.14+1.67%+5.91%-3.36%+36.5%
'26/09/0411.8+0.15+1.29%+44.2%46551.13+693.47+1.51%+7.51%-0.22%+36.7%
'26/09/0311.65-0.05-0.43%+43.6%45857.66-307.06-0.67%+6.8%+0.24%+36.8%
'26/09/0211.7-0.2-1.68%+41.2%46164.72-784-1.67%+5.01%-0.01%+36.2%
'26/09/0111.900%+41.2%46948.72+820.25+1.78%+6.88%-1.78%+34.3%
'26/08/3111.900%+41.2%46128.47-202.98-0.44%+6.41%+0.44%+34.8%
'26/08/2811.900%+41.2%46331.45+356.23+0.77%+7.24%-0.77%+33.9%
'26/08/2711.9+0.1+0.85%+42.4%45975.22+142.6+0.31%+7.57%+0.54%+34.8%
'26/08/2611.8-0.1-0.84%+41.2%45832.62+663.16+1.47%+9.15%-2.31%+32%
'26/08/2511.9+0.1+0.85%+42.4%45169.46+407.14+0.91%+10.1%-0.06%+32.2%
'26/08/2411.8-0.15-1.26%+40.6%44762.32-461.97-1.02%+9.02%-0.24%+31.6%
'26/08/2111.95-0.05-0.42%+40%45224.29+290.55+0.65%+9.72%-1.07%+30.3%
'26/08/2012+0.2+1.69%+42.4%44933.74+214.39+0.48%+10.2%+1.21%+32.1%
'26/08/1911.8+0.25+2.16%+45.5%44719.35-589.33-1.3%+8.81%+3.46%+36.6%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.55-0.15-1.28%+43.6%45308.68-548.59-1.2%+7.51%-0.08%+36.1%
'26/08/1711.7-0.15-1.27%+41.8%45857.27+46.26+0.1%+7.62%-1.37%+34.2%
'26/08/1411.85-0.1-0.84%+40.6%45811.01-210.47-0.46%+7.13%-0.38%+33.5%
'26/08/1311.95+0.05+0.42%+41.2%46021.48+503.41+1.11%+8.31%-0.69%+32.9%
'26/08/1211.9-0.1-0.83%+40%45518.07+397.35+0.88%+9.27%-1.71%+30.7%
'26/08/111200%+40%45120.72+191.96+0.43%+9.73%-0.43%+30.3%
'26/08/1012+0.1+0.84%+41.2%44928.76+702.85+1.59%+11.5%-0.75%+29.7%
'26/08/0711.9+0.05+0.42%+41.8%44225.91-170.79-0.38%+11%+0.8%+30.7%
'26/08/0611.85+0.25+2.16%+44.8%44396.7-214.9-0.48%+10.5%+2.64%+34.3%
'26/08/0511.6+0.1+0.87%+46.1%44611.6+1250.94+2.88%+13.7%-2.01%+32.4%
'26/08/0411.5-0.1-0.86%+44.8%43360.66-25.75-0.06%+13.6%-0.8%+31.2%
'26/08/0311.600%+44.8%43386.41+266.66+0.62%+14.3%-0.62%+30.5%
'26/07/3111.6+0.1+0.87%+46.1%43119.75+3186.45+7.98%+23.5%-7.11%+22.6%
'26/07/3011.5-0.15-1.29%+44.2%39933.3-105.88-0.26%+23.1%-1.03%+21.1%
'26/07/2911.65-0.25-2.1%+41.2%40039.18-1564.18-3.76%+18.5%+1.66%+22.7%
'26/07/2811.9-0.15-1.24%+39.4%41603.36-2030.83-4.65%+13%+3.41%+26.4%
'26/07/2712.05-0.1-0.82%+38.3%43634.19-20.65-0.05%+12.9%-0.77%+25.3%
'26/07/2412.1500%+38.3%43654.84-1195.97-2.67%+9.92%+2.67%+28.3%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.15+0.05+0.41%+38.8%44850.81+25.03+0.06%+9.99%+0.35%+28.9%
'26/07/2212.1-0.1-0.82%+37.7%44825.78+592.91+1.34%+11.5%-2.16%+26.2%
'26/07/2112.2-0.2-1.61%+35.5%44232.87+1783.17+4.2%+16.1%-5.81%+19.3%
'26/07/2012.4+0.15+1.22%+37.1%42449.7-221.57-0.52%+15.5%+1.74%+21.6%
'26/07/1712.25-0.4-3.16%+32.8%42671.27-2953.71-6.47%+8.06%+3.31%+24.7%
'26/07/1612.65+0.1+0.8%+33.9%45624.98-6.61-0.01%+8.04%+0.81%+25.8%
'26/07/1512.55+0.05+0.4%+34.4%45631.59+893.64+2%+10.2%-1.6%+24.2%
'26/07/1412.5-0.35-2.72%+30.7%44737.95-642.57-1.42%+8.64%-1.3%+22.1%
'26/07/1312.85+0.2+1.58%+32.8%45380.52+25.91+0.06%+8.7%+1.52%+24.1%
'26/07/0912.65-0.3-2.32%+29.7%45354.61-379.8-0.83%+7.8%-1.49%+21.9%
'26/07/0812.95+0.1+0.78%+30.7%45734.41+255.3+0.56%+8.41%+0.22%+22.3%
'26/07/0712.85-0.4-3.02%+26.8%45479.11-1077.28-2.31%+5.9%-0.71%+20.9%
'26/07/0613.25-0.15-1.12%+25.4%46556.39-224.23-0.48%+5.39%-0.64%+20%
'26/07/0313.4+0.45+3.47%+29.7%46780.62+36.46+0.08%+5.47%+3.39%+24.3%
'26/07/0212.95+0.05+0.39%+30.2%46744.16-274.83-0.58%+4.86%+0.97%+25.4%
'26/07/0112.9-0.15-1.15%+28.7%47018.99+893.08+1.94%+6.89%-3.09%+21.9%
'26/06/3013.05+0.2+1.56%+30.7%46125.91+1126.01+2.5%+9.56%-0.94%+21.2%
'26/06/2912.85-0.15-1.15%+29.2%44999.9+428.14+0.96%+10.6%-2.11%+18.6%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613-0.2-1.52%+27.3%44571.76-1683.5-3.64%+6.59%+2.12%+20.7%
'26/06/2513.2+0.1+0.76%+28.2%46255.26+211.66+0.46%+7.08%+0.3%+21.2%
'26/06/2413.1+0.05+0.38%+28.7%46043.6-1057.05-2.24%+4.67%+2.62%+24.1%
'26/06/2313.05-0.45-3.33%+24.4%47100.65-640.86-1.34%+3.27%-1.99%+21.2%
'26/06/2213.500%+24.4%47741.51+1276.31+2.75%+6.11%-2.75%+18.3%
'26/06/1813.5-0.2-1.46%+22.6%46465.2+587.81+1.28%+7.46%-2.74%+15.2%
'26/06/1713.7+0.3+2.24%+25.4%45877.39+68.2+0.15%+7.62%+2.09%+17.7%
'26/06/1613.4+0.1+0.75%+26.3%45809.19+412.2+0.91%+8.6%-0.16%+17.7%
'26/06/1513.3+0.05+0.38%+26.8%45396.99+1227.95+2.78%+11.6%-2.4%+15.2%
'26/06/1213.25+0.3+2.32%+29.7%44169.04+1019.58+2.36%+14.3%-0.04%+15.5%
'26/06/1112.95-0.25-1.89%+27.3%43149.46-76.08-0.18%+14.1%-1.71%+13.2%
'26/06/1013.2-0.1-0.75%+26.3%43225.54-1478.9-3.31%+10.3%+2.56%+16%
'26/06/0913.300%+26.3%44704.44+1201.66+2.76%+13.3%-2.76%+13%
'26/06/0813.3-0.55-3.97%+21.3%43502.78-1568.16-3.48%+9.39%-0.49%+11.9%
'26/06/0513.85-1.2-7.97%+11.6%45070.94-606.52-1.33%+7.93%-6.64%+3.69%
'26/06/0415.05+1.35+9.85%+22.6%45677.46-781.7-1.68%+6.12%+11.5%+16.5%
'26/06/0313.7+0.1+0.74%+23.5%46459.16+901.85+1.98%+8.22%-1.24%+15.3%
'26/06/0213.6-0.1-0.73%+22.6%45557.31+219.4+0.48%+8.74%-1.21%+13.9%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.7+0.25+1.86%+24.9%45337.91+604.97+1.35%+10.2%+0.51%+14.7%
'26/05/2913.45+0.45+3.46%+29.2%44732.94+1096.5+2.51%+13%+0.95%+16.2%
'26/05/2813-0.05-0.38%+28.7%43636.44-620.36-1.4%+11.4%+1.02%+17.3%
'26/05/2713.05-0.3-2.25%+25.8%44256.8+731.43+1.68%+13.3%-3.93%+12.6%
'26/05/2613.35-0.5-3.61%+21.3%43525.37-119.03-0.27%+13%-3.34%+8.34%
'26/05/2513.85+0.55+4.14%+26.3%43644.4+1376.43+3.26%+16.6%+0.88%+9.67%
'26/05/2213.3+0.25+1.92%+28.7%42267.97+899.76+2.18%+19.2%-0.26%+9.56%
'26/05/2113.05+0.45+3.57%+33.3%41368.21+1347.39+3.37%+23.2%+0.2%+10.1%
'26/05/2012.6+0.45+3.7%+38.3%40020.82-154.74-0.39%+22.7%+4.09%+15.6%
'26/05/1912.15-0.05-0.41%+37.7%40175.56-716.26-1.75%+20.6%+1.34%+17.1%
'26/05/1812.2-0.15-1.21%+36%40891.82-280.54-0.68%+19.7%-0.53%+16.3%
'26/05/1512.35-0.25-1.98%+33.3%41172.36-579.39-1.39%+18.1%-0.59%+15.2%
'26/05/1412.6-0.2-1.56%+31.3%41751.75+377.25+0.91%+19.2%-2.47%+12.1%
'26/05/1312.8+0.25+1.99%+33.9%41374.5-523.82-1.25%+17.7%+3.24%+16.2%
'26/05/1212.55-0.2-1.57%+31.8%41898.32+108.26+0.26%+18%-1.83%+13.8%
'26/05/1112.75+0.05+0.39%+32.3%41790.06+186.12+0.45%+18.5%-0.06%+13.8%
'26/05/0812.700%+32.3%41603.94-329.84-0.79%+17.6%+0.79%+14.7%
'26/05/0712.700%+32.3%41933.78+794.93+1.93%+19.8%-1.93%+12.4%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.7-0.05-0.39%+31.8%41138.85+369.56+0.91%+20.9%-1.3%+10.8%
'26/05/0512.7500%+31.8%40769.29+64.15+0.16%+21.1%-0.16%+10.6%
'26/05/0412.75-0.05-0.39%+31.2%40705.14+1778.51+4.57%+26.7%-4.96%+4.6%
'26/04/3012.8-0.05-0.39%+30.7%38926.63-376.87-0.96%+25.4%+0.57%+5.3%
'26/04/2912.8500%+30.7%39303.5-218.23-0.55%+24.7%+0.55%+5.99%
'26/04/2812.85-0.1-0.77%+29.7%39521.73-94.9-0.24%+24.4%-0.53%+5.28%
'26/04/2712.95-0.4-3%+25.8%39616.63+684.23+1.76%+26.6%-4.76%-0.79%
'26/04/2413.35-0.15-1.11%+24.4%38932.4+1218.25+3.23%+30.7%-4.34%-6.28%
'26/04/2313.5-0.4-2.88%+20.9%37714.15-164.32-0.43%+30.2%-2.45%-9.29%
'26/04/2213.9+0.35+2.58%+24%37878.47+273.36+0.73%+31.1%+1.85%-7.12%
'26/04/2113.55+0.3+2.26%+26.8%37605.11+646.31+1.75%+33.4%+0.51%-6.6%
'26/04/2013.25-0.05-0.38%+26.3%36958.8+154.46+0.42%+34%-0.8%-7.64%
'26/04/1713.3-0.25-1.85%+24%36804.34-327.68-0.88%+32.8%-0.97%-8.79%
'26/04/1613.55+0.2+1.5%+25.8%37132.02+409.88+1.12%+34.3%+0.38%-8.41%
'26/04/1513.35-0.1-0.74%+24.9%36722.14+426.02+1.17%+35.8%-1.91%-10.9%
'26/04/1413.45-0.05-0.37%+24.4%36296.12+838.83+2.37%+39%-2.74%-14.6%
'26/04/1313.5-0.4-2.88%+20.9%35457.29+39.46+0.11%+39.2%-2.99%-18.3%
'26/04/1013.9+1.25+9.88%+32.8%35417.83+556.67+1.6%+41.4%+8.28%-8.62%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.65+0.15+1.2%+34.4%34861.16+99.78+0.29%+41.8%+0.91%-7.43%
'26/04/0812.5+0.15+1.21%+36%34761.38+1531.56+4.61%+48.4%-3.4%-12.3%
'26/04/0712.3500%+36%33229.82+657.39+2.02%+51.4%-2.02%-15.3%
'26/04/0212.35-0.15-1.2%+34.4%32572.43-602.39-1.82%+48.6%+0.62%-14.2%
'26/04/0112.5+0.65+5.49%+41.8%33174.82+1451.83+4.58%+55.4%+0.91%-13.6%
'26/03/3111.85-0.9-7.06%+31.8%31722.99-795.17-2.45%+51.6%-4.61%-19.8%
'26/03/3012.75-0.25-1.92%+29.2%32518.16-594.43-1.8%+48.9%-0.12%-19.7%
'26/03/2713-0.1-0.76%+28.2%33112.59-225.03-0.68%+47.9%-0.08%-19.6%
'26/03/2613.100%+28.2%33337.62-101.49-0.3%+47.4%+0.3%-19.2%
'26/03/2513.1+0.1+0.77%+29.2%33439.11+826.87+2.54%+51.2%-1.77%-21.9%
'26/03/2413-0.1-0.76%+28.2%32612.24-110.26-0.34%+50.7%-0.42%-22.4%
'26/03/2313.1-0.3-2.24%+25.4%32722.5-821.38-2.45%+47%+0.21%-21.6%
'26/03/2013.4+0.1+0.75%+26.3%33543.88-145.8-0.43%+46.3%+1.18%-20%
'26/03/1913.3-0.35-2.56%+23.1%33689.68-658.9-1.92%+43.5%-0.64%-20.5%
'26/03/1813.65-0.1-0.73%+22.2%34348.58+512.01+1.51%+45.7%-2.24%-23.5%
'26/03/1713.75+0.25+1.85%+24.4%33836.57+494.06+1.48%+47.9%+0.37%-23.4%
'26/03/1613.5-0.1-0.74%+23.5%33342.51-57.81-0.17%+47.6%-0.57%-24.1%
'26/03/1313.6+0.3+2.26%+26.3%33400.32-181.54-0.54%+46.8%+2.8%-20.5%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.3-0.05-0.37%+25.8%33581.86-532.33-1.56%+44.5%+1.19%-18.7%
'26/03/1113.35+0.25+1.91%+28.2%34114.19+1342.32+4.1%+50.4%-2.19%-22.2%
'26/03/1013.100%+28.2%32771.87+661.45+2.06%+53.5%-2.06%-25.3%
'26/03/0913.1-0.6-4.38%+22.6%32110.42-1489.12-4.43%+46.7%+0.05%-24.1%
'26/03/0613.7+0.15+1.11%+24%33599.54-73.4-0.22%+46.4%+1.33%-22.4%
'26/03/0513.55+0.3+2.26%+26.8%33672.94+844.06+2.57%+50.2%-0.31%-23.4%
'26/03/0413.25-0.75-5.36%+20%32828.88-1494.77-4.35%+43.6%-1.01%-23.6%
'26/03/0314-0.25-1.75%+17.9%34323.65-771.44-2.2%+40.5%+0.45%-22.6%
'26/03/0214.25-0.15-1.04%+16.7%35095.09-319.4-0.9%+39.2%-0.14%-22.5%
'26/02/2614.4+0.15+1.05%+17.9%35414.49+1.420%+39.2%+1.05%-21.3%
'26/02/2514.25+0.2+1.42%+19.6%35413.07+712.25+2.05%+42.1%-0.63%-22.5%
'26/02/2414.05-0.1-0.71%+18.7%34700.82+927.56+2.75%+46%-3.46%-27.3%
'26/02/2314.15+0.2+1.43%+20.4%33773.26+167.55+0.5%+46.7%+0.93%-26.3%
'26/02/1113.9500%+20.4%33605.71+532.74+1.61%+49.1%-1.61%-28.6%
'26/02/1013.9500%+20.4%33072.97+668.35+2.06%+52.1%-2.06%-31.7%
'26/02/0913.95+0.1+0.72%+21.3%32404.62+621.7+1.96%+55.1%-1.24%-33.8%
'26/02/0613.85-0.35-2.46%+18.3%31782.92-18.35-0.06%+55%-2.4%-36.7%
'26/02/0514.200%+18.3%31801.27-488.54-1.51%+52.7%+1.51%-34.4%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.2+0.1+0.71%+19.1%32289.81+94.45+0.29%+53.1%+0.42%-34%
'26/02/0314.1-0.1-0.7%+18.3%32195.36+571.33+1.81%+55.9%-2.51%-37.6%
'26/02/0214.2-0.6-4.05%+13.5%31624.03-439.72-1.37%+53.8%-2.68%-40.2%
'26/01/3014.800%+13.5%32063.75-472.52-1.45%+51.5%+1.45%-38%
'26/01/2914.8-0.4-2.63%+10.5%32536.27-267.55-0.82%+50.3%-1.81%-39.8%
'26/01/2815.2+0.3+2.01%+12.8%32803.82+485.9+1.5%+52.6%+0.51%-39.8%
'26/01/2714.9-0.5-3.25%+9.09%32317.92+253.4+0.79%+53.8%-4.04%-44.7%
'26/01/2615.4-0.1-0.65%+8.39%32064.52+103.01+0.32%+54.3%-0.97%-45.9%
'26/01/2315.5-0.6-3.73%+4.35%31961.51+215.43+0.68%+55.3%-4.41%-51%
'26/01/2216.1+0.35+2.22%+6.67%31746.08+499.71+1.6%+57.8%+0.62%-51.1%
'26/01/2115.75+1.4+9.76%+17.1%31246.37-513.62-1.62%+55.2%+11.4%-38.2%
'26/01/2014.35+0.2+1.41%+18.7%31759.99+120.7+0.38%+55.8%+1.03%-37.1%
'26/01/1914.15-0.15-1.05%+17.5%31639.29+230.59+0.73%+57%-1.78%-39.5%
'26/01/1614.3+0.4+2.88%+20.9%31408.7+598.12+1.94%+60%+0.94%-39.2%
'26/01/1513.9-0.15-1.07%+19.6%30810.58-131.2-0.42%+59.3%-0.65%-39.8%
'26/01/1414.0500%+19.6%30941.78+234.56+0.76%+60.6%-0.76%-41%
'26/01/1314.05-0.15-1.06%+18.3%30707.22+139.93+0.46%+61.3%-1.52%-43%
'26/01/1214.200%+18.3%30567.29+278.33+0.92%+62.8%-0.92%-44.5%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.2-0.75-5.02%+12.4%30288.96-71.59-0.24%+62.4%-4.78%-50%
'26/01/0814.95+1.35+9.93%+23.5%30360.55-74.92-0.25%+62%+10.2%-38.5%
'26/01/0713.600%+23.5%30435.47-140.83-0.46%+61.2%+0.46%-37.7%
'26/01/0613.6+0.2+1.49%+25.4%30576.3+471.26+1.57%+63.8%-0.08%-38.4%
'26/01/0513.4-0.2-1.47%+23.5%30105.04+755.23+2.57%+68%-4.04%-44.5%
'26/01/0213.6+0.2+1.49%+25.4%29349.81+386.21+1.33%+70.2%+0.16%-44.8%
'25/12/3113.4-0.15-1.11%+24%28963.6+256.47+0.89%+71.7%-2%-47.8%
'25/12/3013.55-0.1-0.73%+23.1%28707.13-103.76-0.36%+71.1%-0.37%-48%
'25/12/2913.65-0.1-0.73%+22.2%28810.89+254.87+0.89%+72.6%-1.62%-50.5%
'25/12/2613.75+0.05+0.36%+22.6%28556.02+184.04+0.65%+73.8%-0.29%-51.1%
'25/12/2413.700%+22.6%28371.98+61.51+0.22%+74.1%-0.22%-51.5%
'25/12/2313.700%+22.6%28310.47+160.83+0.57%+75.1%-0.57%-52.5%
'25/12/2213.700%+22.6%28149.64+453.29+1.64%+78%-1.64%-55.4%
'25/12/1913.7-0.1-0.72%+21.7%27696.35+227.82+0.83%+79.5%-1.55%-57.7%
'25/12/1813.8-0.3-2.13%+19.1%27468.53-56.64-0.21%+79.1%-1.92%-60%
'25/12/1714.1-0.05-0.35%+18.7%27525.17-11.49-0.04%+79%-0.31%-60.3%
'25/12/1614.15-0.35-2.41%+15.9%27536.66-330.28-1.19%+76.9%-1.22%-61.1%
'25/12/1514.5+0.15+1.05%+17.1%27866.94-331.08-1.17%+74.8%+2.22%-57.8%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.35-0.2-1.37%+15.5%28198.02+173.27+0.62%+75.9%-1.99%-60.5%
'25/12/1114.55-0.3-2.02%+13.1%28024.75-375.98-1.32%+73.6%-0.7%-60.5%
'25/12/1014.85+0.4+2.77%+16.3%28400.73+218.13+0.77%+74.9%+2%-58.7%
'25/12/0914.45+0.05+0.35%+16.7%28182.6-121.18-0.43%+74.2%+0.78%-57.5%
'25/12/0814.4-0.25-1.71%+14.7%28303.78+322.89+1.15%+76.2%-2.86%-61.5%
'25/12/0514.65+0.1+0.69%+15.5%27980.89+185.18+0.67%+77.4%+0.02%-61.9%
'25/12/0414.55-0.05-0.34%+15.1%27795.71+2.67+0.01%+77.4%-0.35%-62.3%
'25/12/0314.6+0.2+1.39%+16.7%27793.04+228.77+0.83%+78.9%+0.56%-62.2%
'25/12/0214.4-0.1-0.69%+15.9%27564.27+221.74+0.81%+80.3%-1.5%-64.5%
'25/12/0114.5-0.2-1.36%+14.3%27342.53-283.95-1.03%+78.5%-0.33%-64.2%
'25/11/2814.7+0.1+0.68%+15.1%27626.48+71.95+0.26%+78.9%+0.42%-63.9%
'25/11/2714.6+0.2+1.39%+16.7%27554.53+144.99+0.53%+79.9%+0.86%-63.2%
'25/11/2614.4+0.15+1.05%+17.9%27409.54+497.37+1.85%+83.2%-0.8%-65.3%
'25/11/2514.25-0.15-1.04%+16.7%26912.17+407.93+1.54%+86%-2.58%-69.3%
'25/11/2414.4+0.4+2.86%+20%26504.24+69.3+0.26%+86.5%+2.6%-66.5%
'25/11/2114-0.4-2.78%+16.7%26434.94-991.42-3.61%+79.8%+0.83%-63.1%
'25/11/2014.4+0.15+1.05%+17.9%27426.36+846.24+3.18%+85.5%-2.13%-67.6%
'25/11/1914.25+0.25+1.79%+20%26580.12-176-0.66%+84.3%+2.45%-64.3%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814-0.75-5.08%+13.9%26756.12-691.19-2.52%+79.6%-2.56%-65.7%
'25/11/1714.75-0.45-2.96%+10.5%27447.31+49.81+0.18%+80%-3.14%-69.4%
'25/11/1415.2-0.4-2.56%+7.69%27397.5-506.06-1.81%+76.7%-0.75%-69%
'25/11/1315.6-0.2-1.27%+6.33%27903.56-43.53-0.16%+76.4%-1.11%-70.1%
'25/11/1215.8+0.65+4.29%+10.9%27947.09+162.14+0.58%+77.4%+3.71%-66.6%
'25/11/1115.15+1.35+9.78%+21.7%27784.95-84.56-0.3%+76.9%+10.1%-55.2%
'25/11/1013.8-0.4-2.82%+18.3%27869.51+218.1+0.79%+78.3%-3.61%-60%
'25/11/0714.2-0.2-1.39%+16.7%27651.41-248.04-0.89%+76.7%-0.5%-60%
'25/11/0614.4+0.1+0.7%+17.5%27899.45+182.39+0.66%+77.9%+0.04%-60.4%
'25/11/0514.3-0.05-0.35%+17.1%27717.06-399.5-1.42%+75.3%+1.07%-58.3%
'25/11/0414.35-0.05-0.35%+16.7%28116.56-218.03-0.77%+74%+0.42%-57.3%
'25/11/0314.4+0.1+0.7%+17.5%28334.59+101.24+0.36%+74.6%+0.34%-57.1%
'25/10/3114.3-0.4-2.72%+14.3%28233.35-54.18-0.19%+74.3%-2.53%-60%
'25/10/3014.7-0.25-1.67%+12.4%28287.53-7.21-0.03%+74.2%-1.64%-61.9%
'25/10/2914.95-0.25-1.64%+10.5%28294.74+345.63+1.24%+76.4%-2.88%-65.9%
'25/10/2815.2-0.2-1.3%+9.09%27949.11-44.52-0.16%+76.1%-1.14%-67%
'25/10/2715.4+0.1+0.65%+9.8%27993.63+461.37+1.68%+79.1%-1.03%-69.3%
'25/10/2315.3-0.15-0.97%+8.74%27532.26-116.65-0.42%+78.3%-0.55%-69.6%
交易
日期		8201 無敵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.45+0.15+0.98%+9.8%27648.91-103.5-0.37%+77.6%+1.35%-67.8%
'25/10/2115.3+0.6+4.08%+14.3%27752.41+63.78+0.23%+78.1%+3.85%-63.8%
'25/10/2014.7-0.4-2.65%+11.3%27688.63+386.26+1.41%+80.6%-4.06%-69.3%
'25/10/1715.1-0.1-0.66%+10.5%27302.37-345.5-1.25%+78.3%+0.59%-67.8%
'25/10/1615.2-0.1-0.65%+9.8%27647.87+372.16+1.36%+80.8%-2.01%-71%
'25/10/1515.300%+9.8%27275.71+482.56+1.8%+84%-1.8%-74.2%
'25/10/1415.3-0.35-2.24%+7.35%26793.15-130.27-0.48%+83.1%-1.76%-75.8%
'25/10/1315.65-0.4-2.49%+4.67%26923.42-378.5-1.39%+80.6%-1.1%-75.9%