≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / K線比較(日)

8114 振樺電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5177.5+3+1.69%3.94%178.5185.5178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6791.24億883769股/筆182.81.968.31-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3015,324萬461652張/筆177.10 (0%)

連續漲跌: 首日上漲  ( +3元 / +1.69%)

財報評分: 最新81分 / 平均62分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 振樺電私募甲種特別股股東提出申請轉換為私募普通股 (公告訊息 10/07 17:37)

• 振樺電永續發展委員會委員異動 (公告訊息 09/18 17:22)

• 振樺電法人董事改派代表人 (公告訊息 09/18 16:59)

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12180.5+3+1.69%+1.69%49301.96-11.48-0.02%-0.02%+1.71%+1.71%
'26/10/08177.500%+1.69%49313.44-492.93-0.99%-1.01%+0.99%+2.7%
'26/10/07177.5-1.5-0.84%+0.84%49806.37-16.18-0.03%-1.04%-0.81%+1.88%
'26/10/0617900%+0.84%49822.55+110.51+0.22%-0.82%-0.22%+1.66%
'26/10/05179+0.5+0.28%+1.12%49712.04+1236.3+2.55%+1.7%-2.27%-0.58%
'26/10/02178.5+0.5+0.28%+1.4%48475.74+122.25+0.25%+1.96%+0.03%-0.56%
'26/10/01178-1-0.56%+0.84%48353.49+413.36+0.86%+2.84%-1.42%-2%
'26/09/3017900%+0.84%47940.13+308.17+0.65%+3.51%-0.65%-2.67%
'26/09/29179+1.5+0.85%+1.69%47631.96-392.64-0.82%+2.66%+1.67%-0.97%
'26/09/24177.5+2.5+1.43%+3.14%48024.6-132.69-0.28%+2.38%+1.71%+0.77%
'26/09/23175-1-0.57%+2.56%48157.29+357.12+0.75%+3.14%-1.32%-0.58%
'26/09/22176-1.5-0.85%+1.69%47800.17+81.33+0.17%+3.32%-1.02%-1.63%
'26/09/21177.5-1.5-0.84%+0.84%47718.84+538.09+1.14%+4.5%-1.98%-3.66%
'26/09/18179+0.5+0.28%+1.12%47180.75+892.75+1.93%+6.51%-1.65%-5.39%
'26/09/17178.5+1.5+0.85%+1.98%46288+439.1+0.96%+7.53%-0.11%-5.55%
'26/09/16177+1+0.57%+2.56%45848.9+337.41+0.74%+8.33%-0.17%-5.77%
'26/09/15176-3.5-1.95%+0.56%45511.49-351.03-0.77%+7.5%-1.18%-6.94%
'26/09/14179.5+2+1.13%+1.69%45862.52-322.33-0.7%+6.75%+1.83%-5.06%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11177.5-1-0.56%+1.12%46184.85-755.64-1.61%+5.03%+1.05%-3.91%
'26/09/10178.5-1.5-0.83%+0.28%46940.49-242.87-0.51%+4.49%-0.32%-4.21%
'26/09/0918000%+0.28%47183.36+77.58+0.16%+4.66%-0.16%-4.38%
'26/09/08180-9.5-5.01%-4.75%47105.78-220.49-0.47%+4.17%-4.54%-8.92%
'26/09/07189.5-5-2.57%-7.2%47326.27+775.14+1.67%+5.91%-4.24%-13.1%
'26/09/04194.5+5.5+2.91%-4.5%46551.13+693.47+1.51%+7.51%+1.4%-12%
'26/09/03189-9.5-4.79%-9.07%45857.66-307.06-0.67%+6.8%-4.12%-15.9%
'26/09/02198.5+2.5+1.28%-7.91%46164.72-784-1.67%+5.01%+2.95%-12.9%
'26/09/01196+4+2.08%-5.99%46948.72+820.25+1.78%+6.88%+0.3%-12.9%
'26/08/31192-3-1.54%-7.44%46128.47-202.98-0.44%+6.41%-1.1%-13.8%
'26/08/28195-2.5-1.27%-8.61%46331.45+356.23+0.77%+7.24%-2.04%-15.8%
'26/08/27197.5-0.5-0.25%-8.84%45975.22+142.6+0.31%+7.57%-0.56%-16.4%
'26/08/26198+3+1.54%-7.44%45832.62+663.16+1.47%+9.15%+0.07%-16.6%
'26/08/25195-0.5-0.26%-7.67%45169.46+407.14+0.91%+10.1%-1.17%-17.8%
'26/08/24195.5-3-1.51%-9.07%44762.32-461.97-1.02%+9.02%-0.49%-18.1%
'26/08/21198.500%-9.07%45224.29+290.55+0.65%+9.72%-0.65%-18.8%
'26/08/20198.5+1.5+0.76%-8.38%44933.74+214.39+0.48%+10.2%+0.28%-18.6%
'26/08/19197+1.5+0.77%-7.67%44719.35-589.33-1.3%+8.81%+2.07%-16.5%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18195.5-8-3.93%-11.3%45308.68-548.59-1.2%+7.51%-2.73%-18.8%
'26/08/17203.5-0.5-0.25%-11.5%45857.27+46.26+0.1%+7.62%-0.35%-19.1%
'26/08/14204-10.5-4.9%-15.9%45811.01-210.47-0.46%+7.13%-4.44%-23%
'26/08/13214.5-0.5-0.23%-16%46021.48+503.41+1.11%+8.31%-1.34%-24.4%
'26/08/12215+3.5+1.65%-14.7%45518.07+397.35+0.88%+9.27%+0.77%-23.9%
'26/08/11211.5-12-5.37%-19.2%45120.72+191.96+0.43%+9.73%-5.8%-29%
'26/08/10223.5-2-0.89%-20%44928.76+702.85+1.59%+11.5%-2.48%-31.4%
'26/08/07225.500%-20%44225.91-170.79-0.38%+11%+0.38%-31%
'26/08/06225.5-4.5-1.96%-21.5%44396.7-214.9-0.48%+10.5%-1.48%-32%
'26/08/05230+6+2.68%-19.4%44611.6+1250.94+2.88%+13.7%-0.2%-33.1%
'26/08/04224+9+4.19%-16%43360.66-25.75-0.06%+13.6%+4.25%-29.7%
'26/08/03215+19.5+9.97%-7.67%43386.41+266.66+0.62%+14.3%+9.35%-22%
'26/07/31195.5+4+2.09%-5.74%43119.75+3186.45+7.98%+23.5%-5.89%-29.2%
'26/07/30191.5-18-8.59%-13.8%39933.3-105.88-0.26%+23.1%-8.33%-37%
'26/07/29209.5-4-1.87%-15.5%40039.18-1564.18-3.76%+18.5%+1.89%-34%
'26/07/28213.5-4-1.84%-17%41603.36-2030.83-4.65%+13%+2.81%-30%
'26/07/27217.5-12.5-5.43%-21.5%43634.19-20.65-0.05%+12.9%-5.38%-34.5%
'26/07/24230-2-0.86%-22.2%43654.84-1195.97-2.67%+9.92%+1.81%-32.1%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23232+11+4.98%-18.3%44850.81+25.03+0.06%+9.99%+4.92%-28.3%
'26/07/22221+20+9.95%-10.2%44825.78+592.91+1.34%+11.5%+8.61%-21.7%
'26/07/21201+18+9.84%-1.37%44232.87+1783.17+4.2%+16.1%+5.64%-17.5%
'26/07/20183-1.5-0.81%-2.17%42449.7-221.57-0.52%+15.5%-0.29%-17.7%
'26/07/17184.5-9.5-4.9%-6.96%42671.27-2953.71-6.47%+8.06%+1.57%-15%
'26/07/16194-1.5-0.77%-7.67%45624.98-6.61-0.01%+8.04%-0.76%-15.7%
'26/07/15195.5-2.5-1.26%-8.84%45631.59+893.64+2%+10.2%-3.26%-19%
'26/07/14198-1.5-0.75%-9.52%44737.95-642.57-1.42%+8.64%+0.67%-18.2%
'26/07/13199.5-4.5-2.21%-11.5%45380.52+25.91+0.06%+8.7%-2.27%-20.2%
'26/07/09204-6.5-3.09%-14.3%45354.61-379.8-0.83%+7.8%-2.26%-22.1%
'26/07/08210.5-6-2.77%-16.6%45734.41+255.3+0.56%+8.41%-3.33%-25%
'26/07/07216.5+11+5.35%-12.2%45479.11-1077.28-2.31%+5.9%+7.66%-18.1%
'26/07/06205.5+2.5+1.23%-11.1%46556.39-224.23-0.48%+5.39%+1.71%-16.5%
'26/07/03203+13+6.84%-5%46780.62+36.46+0.08%+5.47%+6.76%-10.5%
'26/07/02190+7.5+4.11%-1.1%46744.16-274.83-0.58%+4.86%+4.69%-5.95%
'26/07/01182.5-1-0.54%-1.63%47018.99+893.08+1.94%+6.89%-2.48%-8.52%
'26/06/30183.5+1+0.55%-1.1%46125.91+1126.01+2.5%+9.56%-1.95%-10.7%
'26/06/29182.5-2.5-1.35%-2.43%44999.9+428.14+0.96%+10.6%-2.31%-13%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26185-4-2.12%-4.5%44571.76-1683.5-3.64%+6.59%+1.52%-11.1%
'26/06/25189-8-4.06%-8.38%46255.26+211.66+0.46%+7.08%-4.52%-15.5%
'26/06/24208.5+1.5+0.72%-7.25%46043.6-1057.05-2.24%+4.67%+2.96%-11.9%
'26/06/23207-4.5-2.13%-9.22%47100.65-640.86-1.34%+3.27%-0.79%-12.5%
'26/06/22211.5-0.5-0.24%-9.43%47741.51+1276.31+2.75%+6.11%-2.99%-15.5%
'26/06/18212+3+1.44%-8.13%46465.2+587.81+1.28%+7.46%+0.16%-15.6%
'26/06/17209+1+0.48%-7.69%45877.39+68.2+0.15%+7.62%+0.33%-15.3%
'26/06/16208-1-0.48%-8.13%45809.19+412.2+0.91%+8.6%-1.39%-16.7%
'26/06/15209-1.5-0.71%-8.79%45396.99+1227.95+2.78%+11.6%-3.49%-20.4%
'26/06/12210.5+2.5+1.2%-7.69%44169.04+1019.58+2.36%+14.3%-1.16%-22%
'26/06/11208+5.5+2.72%-5.19%43149.46-76.08-0.18%+14.1%+2.9%-19.2%
'26/06/10202.5-6.5-3.11%-8.13%43225.54-1478.9-3.31%+10.3%+0.2%-18.4%
'26/06/09209+2.5+1.21%-7.02%44704.44+1201.66+2.76%+13.3%-1.55%-20.4%
'26/06/08206.5-22.5-9.83%-16.2%43502.78-1568.16-3.48%+9.39%-6.35%-25.5%
'26/06/05229-9.5-3.98%-19.5%45070.94-606.52-1.33%+7.93%-2.65%-27.4%
'26/06/04238.5-7.5-3.05%-22%45677.46-781.7-1.68%+6.12%-1.37%-28.1%
'26/06/03246-8.5-3.34%-24.6%46459.16+901.85+1.98%+8.22%-5.32%-32.8%
'26/06/02254.5-5-1.93%-26%45557.31+219.4+0.48%+8.74%-2.41%-34.8%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01259.5+13.5+5.49%-22%45337.91+604.97+1.35%+10.2%+4.14%-32.2%
'26/05/2924600%-22%44732.94+1096.5+2.51%+13%-2.51%-34.9%
'26/05/28246-21-7.87%-28.1%43636.44-620.36-1.4%+11.4%-6.47%-39.5%
'26/05/27267+6.5+2.5%-26.3%44256.8+731.43+1.68%+13.3%+0.82%-39.6%
'26/05/26260.5+0.5+0.19%-26.2%43525.37-119.03-0.27%+13%+0.46%-39.1%
'26/05/25260+23.5+9.94%-18.8%43644.4+1376.43+3.26%+16.6%+6.68%-35.5%
'26/05/22236.5-5.5-2.27%-20.7%42267.97+899.76+2.18%+19.2%-4.45%-39.8%
'26/05/21242+5+2.11%-19%41368.21+1347.39+3.37%+23.2%-1.26%-42.2%
'26/05/20237+21.5+9.98%-10.9%40020.82-154.74-0.39%+22.7%+10.4%-33.6%
'26/05/19215.5+1.5+0.7%-10.3%40175.56-716.26-1.75%+20.6%+2.45%-30.8%
'26/05/18214-2-0.93%-11.1%40891.82-280.54-0.68%+19.7%-0.25%-30.9%
'26/05/15216-24-10%-20%41172.36-579.39-1.39%+18.1%-8.61%-38.1%
'26/05/14240-7-2.83%-22.3%41751.75+377.25+0.91%+19.2%-3.74%-41.4%
'26/05/13247+7.5+3.13%-19.8%41374.5-523.82-1.25%+17.7%+4.38%-37.5%
'26/05/12239.5+21.5+9.86%-11.9%41898.32+108.26+0.26%+18%+9.6%-29.9%
'26/05/11218+19.5+9.82%-3.27%41790.06+186.12+0.45%+18.5%+9.37%-21.8%
'26/05/08198.5+18+9.97%+6.37%41603.94-329.84-0.79%+17.6%+10.8%-11.2%
'26/05/07180.5+3+1.69%+8.17%41933.78+794.93+1.93%+19.8%-0.24%-11.7%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06177.5-1.5-0.84%+7.26%41138.85+369.56+0.91%+20.9%-1.75%-13.7%
'26/05/05179-3-1.65%+5.49%40769.29+64.15+0.16%+21.1%-1.81%-15.6%
'26/05/04182-2-1.09%+4.35%40705.14+1778.51+4.57%+26.7%-5.66%-22.3%
'26/04/3018400%+4.35%38926.63-376.87-0.96%+25.4%+0.96%-21.1%
'26/04/29184-5.5-2.9%+1.32%39303.5-218.23-0.55%+24.7%-2.35%-23.4%
'26/04/28189.5+4+2.16%+3.5%39521.73-94.9-0.24%+24.4%+2.4%-20.9%
'26/04/27185.500%+3.5%39616.63+684.23+1.76%+26.6%-1.76%-23.1%
'26/04/24185.5-1-0.54%+2.95%38932.4+1218.25+3.23%+30.7%-3.77%-27.8%
'26/04/23186.5-7-3.62%-0.78%37714.15-164.32-0.43%+30.2%-3.19%-30.9%
'26/04/22193.5+7.5+4.03%+3.23%37878.47+273.36+0.73%+31.1%+3.3%-27.9%
'26/04/21186+9+5.08%+8.47%37605.11+646.31+1.75%+33.4%+3.33%-24.9%
'26/04/20177+3+1.72%+10.3%36958.8+154.46+0.42%+34%+1.3%-23.6%
'26/04/17174+3+1.75%+12.3%36804.34-327.68-0.88%+32.8%+2.63%-20.5%
'26/04/16171+2+1.18%+13.6%37132.02+409.88+1.12%+34.3%+0.06%-20.6%
'26/04/15169+3.5+2.11%+16%36722.14+426.02+1.17%+35.8%+0.94%-19.8%
'26/04/14165.5+1.5+0.91%+17.1%36296.12+838.83+2.37%+39%-1.46%-22%
'26/04/13164-4-2.38%+14.3%35457.29+39.46+0.11%+39.2%-2.49%-24.9%
'26/04/10168-1-0.59%+13.6%35417.83+556.67+1.6%+41.4%-2.19%-27.8%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09169-5-2.87%+10.3%34861.16+99.78+0.29%+41.8%-3.16%-31.5%
'26/04/08174+6.5+3.88%+14.6%34761.38+1531.56+4.61%+48.4%-0.73%-33.7%
'26/04/07167.5+0.5+0.3%+15%33229.82+657.39+2.02%+51.4%-1.72%-36.4%
'26/04/02167-2.5-1.47%+13.3%32572.43-602.39-1.82%+48.6%+0.35%-35.3%
'26/04/01169.5+4+2.42%+16%33174.82+1451.83+4.58%+55.4%-2.16%-39.4%
'26/03/31165.5-5-2.93%+12.6%31722.99-795.17-2.45%+51.6%-0.48%-39%
'26/03/30170.5-4.5-2.57%+9.71%32518.16-594.43-1.8%+48.9%-0.77%-39.2%
'26/03/27175-0.5-0.28%+9.4%33112.59-225.03-0.68%+47.9%+0.4%-38.5%
'26/03/26175.5-1-0.57%+8.78%33337.62-101.49-0.3%+47.4%-0.27%-38.7%
'26/03/25176.500%+8.78%33439.11+826.87+2.54%+51.2%-2.54%-42.4%
'26/03/24176.5-1-0.56%+8.17%32612.24-110.26-0.34%+50.7%-0.22%-42.5%
'26/03/23177.5-5.5-3.01%+4.92%32722.5-821.38-2.45%+47%-0.56%-42.1%
'26/03/20183+2.5+1.39%+6.37%33543.88-145.8-0.43%+46.3%+1.82%-40%
'26/03/19180.5-5-2.7%+3.5%33689.68-658.9-1.92%+43.5%-0.78%-40%
'26/03/18185.5+5+2.77%+6.37%34348.58+512.01+1.51%+45.7%+1.26%-39.3%
'26/03/17180.5+5+2.85%+9.4%33836.57+494.06+1.48%+47.9%+1.37%-38.5%
'26/03/16175.500%+9.4%33342.51-57.81-0.17%+47.6%+0.17%-38.2%
'26/03/13175.5+1.5+0.86%+10.3%33400.32-181.54-0.54%+46.8%+1.4%-36.5%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12174-3.5-1.97%+8.17%33581.86-532.33-1.56%+44.5%-0.41%-36.4%
'26/03/11177.5+3.5+2.01%+10.3%34114.19+1342.32+4.1%+50.4%-2.09%-40.1%
'26/03/10174+5+2.96%+13.6%32771.87+661.45+2.06%+53.5%+0.9%-39.9%
'26/03/09169-10.5-5.85%+6.96%32110.42-1489.12-4.43%+46.7%-1.42%-39.8%
'26/03/06179.5+8+4.66%+12%33599.54-73.4-0.22%+46.4%+4.88%-34.5%
'26/03/05171.5+6+3.63%+16%33672.94+844.06+2.57%+50.2%+1.06%-34.2%
'26/03/04165.5-9-5.16%+10%32828.88-1494.77-4.35%+43.6%-0.81%-33.6%
'26/03/03174.5-5-2.79%+6.96%34323.65-771.44-2.2%+40.5%-0.59%-33.5%
'26/03/02179.5+2.5+1.41%+8.47%35095.09-319.4-0.9%+39.2%+2.31%-30.7%
'26/02/26177+1.5+0.85%+9.4%35414.49+1.420%+39.2%+0.85%-29.8%
'26/02/25175.5+1+0.57%+10%35413.07+712.25+2.05%+42.1%-1.48%-32%
'26/02/24174.5-1.5-0.85%+9.09%34700.82+927.56+2.75%+46%-3.6%-36.9%
'26/02/23176+3+1.73%+11%33773.26+167.55+0.5%+46.7%+1.23%-35.7%
'26/02/11173+1.5+0.87%+12%33605.71+532.74+1.61%+49.1%-0.74%-37.1%
'26/02/10171.500%+12%33072.97+668.35+2.06%+52.1%-2.06%-40.2%
'26/02/09171.5-4-2.28%+9.4%32404.62+621.7+1.96%+55.1%-4.24%-45.7%
'26/02/06175.5+1+0.57%+10%31782.92-18.35-0.06%+55%+0.63%-45%
'26/02/05174.5-7-3.86%+5.79%31801.27-488.54-1.51%+52.7%-2.35%-46.9%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04181.5-2-1.09%+4.63%32289.81+94.45+0.29%+53.1%-1.38%-48.5%
'26/02/03183.5+5+2.8%+7.56%32195.36+571.33+1.81%+55.9%+0.99%-48.3%
'26/02/02178.5-0.5-0.28%+7.26%31624.03-439.72-1.37%+53.8%+1.09%-46.5%
'26/01/30179-8.5-4.53%+2.4%32063.75-472.52-1.45%+51.5%-3.08%-49.1%
'26/01/29187.5-4-2.09%+0.26%32536.27-267.55-0.82%+50.3%-1.27%-50%
'26/01/28191.5-3-1.54%-1.29%32803.82+485.9+1.5%+52.6%-3.04%-53.8%
'26/01/27194.5+3.5+1.83%+0.52%32317.92+253.4+0.79%+53.8%+1.04%-53.2%
'26/01/26191-3-1.55%-1.03%32064.52+103.01+0.32%+54.3%-1.87%-55.3%
'26/01/23194-1.5-0.77%-1.79%31961.51+215.43+0.68%+55.3%-1.45%-57.1%
'26/01/22195.5+1.5+0.77%-1.03%31746.08+499.71+1.6%+57.8%-0.83%-58.8%
'26/01/21194-6-3%-4%31246.37-513.62-1.62%+55.2%-1.38%-59.2%
'26/01/20200-6.5-3.15%-7.02%31759.99+120.7+0.38%+55.8%-3.53%-62.8%
'26/01/19206.5+8+4.03%-3.27%31639.29+230.59+0.73%+57%+3.3%-60.2%
'26/01/16198.5+0.5+0.25%-3.03%31408.7+598.12+1.94%+60%-1.69%-63%
'26/01/15198-2.5-1.25%-4.24%30810.58-131.2-0.42%+59.3%-0.83%-63.6%
'26/01/14200.5+15+8.09%+3.5%30941.78+234.56+0.76%+60.6%+7.33%-57.1%
'26/01/13185.5-5.5-2.88%+0.52%30707.22+139.93+0.46%+61.3%-3.34%-60.8%
'26/01/12191+7.5+4.09%+4.63%30567.29+278.33+0.92%+62.8%+3.17%-58.1%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09183.5+5+2.8%+7.56%30288.96-71.59-0.24%+62.4%+3.04%-54.8%
'26/01/08178.5+5+2.88%+10.7%30360.55-74.92-0.25%+62%+3.13%-51.3%
'26/01/07173.5+1.5+0.87%+11.6%30435.47-140.83-0.46%+61.2%+1.33%-49.6%
'26/01/0617200%+11.6%30576.3+471.26+1.57%+63.8%-1.57%-52.1%
'26/01/05172-4-2.27%+9.09%30105.04+755.23+2.57%+68%-4.84%-58.9%
'26/01/02176-1-0.56%+8.47%29349.81+386.21+1.33%+70.2%-1.89%-61.7%
'25/12/31177+5+2.91%+11.6%28963.6+256.47+0.89%+71.7%+2.02%-60.1%
'25/12/30172-0.5-0.29%+11.3%28707.13-103.76-0.36%+71.1%+0.07%-59.8%
'25/12/29172.5+1+0.58%+12%28810.89+254.87+0.89%+72.6%-0.31%-60.7%
'25/12/26171.5-2.5-1.44%+10.3%28556.02+184.04+0.65%+73.8%-2.09%-63.4%
'25/12/24174-1.5-0.85%+9.4%28371.98+61.51+0.22%+74.1%-1.07%-64.7%
'25/12/23175.5-0.5-0.28%+9.09%28310.47+160.83+0.57%+75.1%-0.85%-66.1%
'25/12/2217600%+9.09%28149.64+453.29+1.64%+78%-1.64%-68.9%
'25/12/19176+5+2.92%+12.3%27696.35+227.82+0.83%+79.5%+2.09%-67.2%
'25/12/18171-2.5-1.44%+10.7%27468.53-56.64-0.21%+79.1%-1.23%-68.5%
'25/12/17173.5+1+0.58%+11.3%27525.17-11.49-0.04%+79%+0.62%-67.7%
'25/12/16172.5+1+0.58%+12%27536.66-330.28-1.19%+76.9%+1.77%-65%
'25/12/15171.5-1.5-0.87%+11%27866.94-331.08-1.17%+74.8%+0.3%-63.9%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12173-2-1.14%+9.71%28198.02+173.27+0.62%+75.9%-1.76%-66.2%
'25/12/11175+1.5+0.86%+10.7%28024.75-375.98-1.32%+73.6%+2.18%-62.9%
'25/12/10173.5+0.5+0.29%+11%28400.73+218.13+0.77%+74.9%-0.48%-64%
'25/12/09173-2.5-1.42%+9.4%28182.6-121.18-0.43%+74.2%-0.99%-64.8%
'25/12/08175.5+1.5+0.86%+10.3%28303.78+322.89+1.15%+76.2%-0.29%-65.9%
'25/12/05174-10-5.43%+4.35%27980.89+185.18+0.67%+77.4%-6.1%-73%
'25/12/04184-1-0.54%+3.78%27795.71+2.67+0.01%+77.4%-0.55%-73.6%
'25/12/03185+2+1.09%+4.92%27793.04+228.77+0.83%+78.9%+0.26%-73.9%
'25/12/02183-2.5-1.35%+3.5%27564.27+221.74+0.81%+80.3%-2.16%-76.8%
'25/12/01185.5-2.5-1.33%+2.13%27342.53-283.95-1.03%+78.5%-0.3%-76.3%
'25/11/28188-2-1.05%+1.05%27626.48+71.95+0.26%+78.9%-1.31%-77.9%
'25/11/27190+0.5+0.26%+1.32%27554.53+144.99+0.53%+79.9%-0.27%-78.6%
'25/11/26189.5+5.5+2.99%+4.35%27409.54+497.37+1.85%+83.2%+1.14%-78.8%
'25/11/25184-2.5-1.34%+2.95%26912.17+407.93+1.54%+86%-2.88%-83.1%
'25/11/24186.5+5.5+3.04%+6.08%26504.24+69.3+0.26%+86.5%+2.78%-80.4%
'25/11/21181-8.5-4.49%+1.32%26434.94-991.42-3.61%+79.8%-0.88%-78.4%
'25/11/20189.5+7.5+4.12%+5.49%27426.36+846.24+3.18%+85.5%+0.94%-80%
'25/11/19182+4.5+2.54%+8.17%26580.12-176-0.66%+84.3%+3.2%-76.1%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18177.5-6-3.27%+4.63%26756.12-691.19-2.52%+79.6%-0.75%-75%
'25/11/17183.5-5-2.65%+1.86%27447.31+49.81+0.18%+80%-2.83%-78.1%
'25/11/14188.5-2-1.05%+0.79%27397.5-506.06-1.81%+76.7%+0.76%-75.9%
'25/11/13190.500%+0.79%27903.56-43.53-0.16%+76.4%+0.16%-75.6%
'25/11/12190.5-4.5-2.31%-1.54%27947.09+162.14+0.58%+77.4%-2.89%-79%
'25/11/11195-2-1.02%-2.54%27784.95-84.56-0.3%+76.9%-0.72%-79.4%
'25/11/10197-3-1.5%-4%27869.51+218.1+0.79%+78.3%-2.29%-82.3%
'25/11/07200-7.5-3.61%-7.47%27651.41-248.04-0.89%+76.7%-2.72%-84.2%
'25/11/06207.5+4+1.97%-5.65%27899.45+182.39+0.66%+77.9%+1.31%-83.5%
'25/11/05203.5-3-1.45%-7.02%27717.06-399.5-1.42%+75.3%-0.03%-82.4%
'25/11/04206.5-11.5-5.28%-11.9%28116.56-218.03-0.77%+74%-4.51%-85.9%
'25/11/03218+1+0.46%-11.5%28334.59+101.24+0.36%+74.6%+0.1%-86.1%
'25/10/31217-2.5-1.14%-12.5%28233.35-54.18-0.19%+74.3%-0.95%-86.8%
'25/10/30219.5+10.5+5.02%-8.13%28287.53-7.21-0.03%+74.2%+5.05%-82.4%
'25/10/29209-0.5-0.24%-8.35%28294.74+345.63+1.24%+76.4%-1.48%-84.8%
'25/10/28209.5-1-0.48%-8.79%27949.11-44.52-0.16%+76.1%-0.32%-84.9%
'25/10/27210.5+1+0.48%-8.35%27993.63+461.37+1.68%+79.1%-1.2%-87.4%
'25/10/23209.500%-8.35%27532.26-116.65-0.42%+78.3%+0.42%-86.7%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22209.5+3+1.45%-7.02%27648.91-103.5-0.37%+77.6%+1.82%-84.7%
'25/10/21206.5+1.5+0.73%-6.34%27752.41+63.78+0.23%+78.1%+0.5%-84.4%
'25/10/20205-4.5-2.15%-8.35%27688.63+386.26+1.41%+80.6%-3.56%-88.9%
'25/10/17209.5+0.5+0.24%-8.13%27302.37-345.5-1.25%+78.3%+1.49%-86.5%
'25/10/16209+2+0.97%-7.25%27647.87+372.16+1.36%+80.8%-0.39%-88%
'25/10/15207+1.5+0.73%-6.57%27275.71+482.56+1.8%+84%-1.07%-90.6%
'25/10/14205.5-6.5-3.07%-9.43%26793.15-130.27-0.48%+83.1%-2.59%-92.6%
'25/10/13212-3-1.4%-10.7%26923.42-378.5-1.39%+80.6%-0.01%-91.3%