≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8119 公信 / K線比較(日)

8119 公信

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1510.95+0.2+1.83%7.31%10.9511.710.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
606690.1萬2302.63張/筆11.390.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
453470.4萬1622.8張/筆10.39+0.8 (+7.88%)

連續漲跌: 連3漲  ( +1.1元 / +10.95%)

財報評分: 最新40分 / 平均46分

新聞及公告

• 公信發言人、財務主管及會計主管異動 (公告訊息 09/16 16:45)

• 娛樂業界巨擘支持 Stability AI 最新一輪融資 (PR Newswire 08/26 20:37)

• 公信董事會通過2026年第二季合併財務報告 (公告訊息 07/31 17:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.15+0.2+1.83%+1.83%49301.96-11.48-0.02%-0.02%+1.85%+1.85%
'26/10/0810.95+0.8+7.88%+9.85%49313.44-492.93-0.99%-1.01%+8.87%+10.9%
'26/10/0710.15+0.1+1%+10.9%49806.37-16.18-0.03%-1.04%+1.03%+12%
'26/10/0610.05-0.1-0.99%+9.85%49822.55+110.51+0.22%-0.82%-1.21%+10.7%
'26/10/0510.15+0.05+0.5%+10.4%49712.04+1236.3+2.55%+1.7%-2.05%+8.69%
'26/10/0210.1-0.05-0.49%+9.85%48475.74+122.25+0.25%+1.96%-0.74%+7.89%
'26/10/0110.15+0.31+3.15%+13.3%48353.49+413.36+0.86%+2.84%+2.29%+10.5%
'26/09/309.84+0.07+0.72%+14.1%47940.13+308.17+0.65%+3.51%+0.07%+10.6%
'26/09/299.77+0.27+2.84%+17.4%47631.96-392.64-0.82%+2.66%+3.66%+14.7%
'26/09/249.5-0.3-3.06%+13.8%48024.6-132.69-0.28%+2.38%-2.78%+11.4%
'26/09/239.8-0.06-0.61%+13.1%48157.29+357.12+0.75%+3.14%-1.36%+9.94%
'26/09/229.86-0.04-0.4%+12.6%47800.17+81.33+0.17%+3.32%-0.57%+9.31%
'26/09/219.900%+12.6%47718.84+538.09+1.14%+4.5%-1.14%+8.13%
'26/09/189.9-0.04-0.4%+12.2%47180.75+892.75+1.93%+6.51%-2.33%+5.66%
'26/09/179.94-0.21-2.07%+9.85%46288+439.1+0.96%+7.53%-3.03%+2.32%
'26/09/1610.15+0.3+3.05%+13.2%45848.9+337.41+0.74%+8.33%+2.31%+4.87%
'26/09/159.85-0.2-1.99%+10.9%45511.49-351.03-0.77%+7.5%-1.22%+3.45%
'26/09/1410.05+0.1+1.01%+12.1%45862.52-322.33-0.7%+6.75%+1.71%+5.31%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.95-0.75-7.01%+4.21%46184.85-755.64-1.61%+5.03%-5.4%-0.83%
'26/09/1010.7+0.87+8.85%+13.4%46940.49-242.87-0.51%+4.49%+9.36%+8.94%
'26/09/099.83-0.07-0.71%+12.6%47183.36+77.58+0.16%+4.66%-0.87%+7.96%
'26/09/089.9-0.09-0.9%+11.6%47105.78-220.49-0.47%+4.17%-0.43%+7.44%
'26/09/079.99+0.09+0.91%+12.6%47326.27+775.14+1.67%+5.91%-0.76%+6.72%
'26/09/049.9+0.05+0.51%+13.2%46551.13+693.47+1.51%+7.51%-1%+5.69%
'26/09/039.85-0.2-1.99%+10.9%45857.66-307.06-0.67%+6.8%-1.32%+4.15%
'26/09/0210.05+0.45+4.69%+16.1%46164.72-784-1.67%+5.01%+6.36%+11.1%
'26/09/019.6-0.45-4.48%+10.9%46948.72+820.25+1.78%+6.88%-6.26%+4.07%
'26/08/3110.05+0.06+0.6%+11.6%46128.47-202.98-0.44%+6.41%+1.04%+5.2%
'26/08/289.99+0.25+2.57%+14.5%46331.45+356.23+0.77%+7.24%+1.8%+7.24%
'26/08/279.74-0.24-2.4%+11.7%45975.22+142.6+0.31%+7.57%-2.71%+4.15%
'26/08/269.9800%+11.7%45832.62+663.16+1.47%+9.15%-1.47%+2.57%
'26/08/259.98+0.33+3.42%+15.5%45169.46+407.14+0.91%+10.1%+2.51%+5.4%
'26/08/249.65-0.35-3.5%+11.5%44762.32-461.97-1.02%+9.02%-2.48%+2.48%
'26/08/2110-0.05-0.5%+10.9%45224.29+290.55+0.65%+9.72%-1.15%+1.22%
'26/08/2010.05+0.4+4.15%+15.5%44933.74+214.39+0.48%+10.2%+3.67%+5.3%
'26/08/199.65-0.75-7.21%+7.21%44719.35-589.33-1.3%+8.81%-5.91%-1.6%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.4+0.65+6.67%+14.4%45308.68-548.59-1.2%+7.51%+7.87%+6.85%
'26/08/179.75-0.21-2.11%+11.9%45857.27+46.26+0.1%+7.62%-2.21%+4.33%
'26/08/149.96+0.3+3.11%+15.4%45811.01-210.47-0.46%+7.13%+3.57%+8.3%
'26/08/139.66-0.29-2.91%+12.1%46021.48+503.41+1.11%+8.31%-4.02%+3.75%
'26/08/129.95-0.05-0.5%+11.5%45518.07+397.35+0.88%+9.27%-1.38%+2.23%
'26/08/1110-0.2-1.96%+9.31%45120.72+191.96+0.43%+9.73%-2.39%-0.42%
'26/08/1010.2+0.74+7.82%+17.9%44928.76+702.85+1.59%+11.5%+6.23%+6.39%
'26/08/079.46+0.26+2.83%+21.2%44225.91-170.79-0.38%+11%+3.21%+10.1%
'26/08/069.2-0.24-2.54%+18.1%44396.7-214.9-0.48%+10.5%-2.06%+7.6%
'26/08/059.44-0.02-0.21%+17.9%44611.6+1250.94+2.88%+13.7%-3.09%+4.16%
'26/08/049.46+0.09+0.96%+19%43360.66-25.75-0.06%+13.6%+1.02%+5.36%
'26/08/039.37+0.04+0.43%+19.5%43386.41+266.66+0.62%+14.3%-0.19%+5.17%
'26/07/319.33+0.04+0.43%+20%43119.75+3186.45+7.98%+23.5%-7.55%-3.44%
'26/07/309.29+0.19+2.09%+22.5%39933.3-105.88-0.26%+23.1%+2.35%-0.61%
'26/07/299.1-0.1-1.09%+21.2%40039.18-1564.18-3.76%+18.5%+2.67%+2.69%
'26/07/289.2-0.28-2.95%+17.6%41603.36-2030.83-4.65%+13%+1.7%+4.63%
'26/07/279.48-0.01-0.11%+17.5%43634.19-20.65-0.05%+12.9%-0.06%+4.56%
'26/07/249.49+0.09+0.96%+18.6%43654.84-1195.97-2.67%+9.92%+3.63%+8.69%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.4-0.13-1.36%+17%44850.81+25.03+0.06%+9.99%-1.42%+7.01%
'26/07/229.53-0.07-0.73%+16.1%44825.78+592.91+1.34%+11.5%-2.07%+4.69%
'26/07/219.6-0.24-2.44%+13.3%44232.87+1783.17+4.2%+16.1%-6.64%-2.83%
'26/07/209.84-0.11-1.11%+12.1%42449.7-221.57-0.52%+15.5%-0.59%-3.48%
'26/07/179.95-0.05-0.5%+11.5%42671.27-2953.71-6.47%+8.06%+5.97%+3.44%
'26/07/1610-0.05-0.5%+10.9%45624.98-6.61-0.01%+8.04%-0.49%+2.9%
'26/07/1510.05+0.05+0.5%+11.5%45631.59+893.64+2%+10.2%-1.5%+1.3%
'26/07/1410-0.15-1.48%+9.85%44737.95-642.57-1.42%+8.64%-0.06%+1.21%
'26/07/1310.15-0.2-1.93%+7.73%45380.52+25.91+0.06%+8.7%-1.99%-0.97%
'26/07/0910.35+0.05+0.49%+8.25%45354.61-379.8-0.83%+7.8%+1.32%+0.45%
'26/07/0810.3-0.75-6.79%+0.9%45734.41+255.3+0.56%+8.41%-7.35%-7.5%
'26/07/0711.05+1.05+10.5%+11.5%45479.11-1077.28-2.31%+5.9%+12.8%+5.6%
'26/07/0610+0.55+5.82%+18%46556.39-224.23-0.48%+5.39%+6.3%+12.6%
'26/07/039.45+0.35+3.85%+22.5%46780.62+36.46+0.08%+5.47%+3.77%+17.1%
'26/07/029.1-0.05-0.55%+21.9%46744.16-274.83-0.58%+4.86%+0.03%+17%
'26/07/019.15-0.5-5.18%+15.5%47018.99+893.08+1.94%+6.89%-7.12%+8.66%
'26/06/309.65-0.04-0.41%+15.1%46125.91+1126.01+2.5%+9.56%-2.91%+5.51%
'26/06/299.69-0.11-1.12%+13.8%44999.9+428.14+0.96%+10.6%-2.08%+3.16%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.800%+13.8%44571.76-1683.5-3.64%+6.59%+3.64%+7.19%
'26/06/259.8-0.25-2.49%+10.9%46255.26+211.66+0.46%+7.08%-2.95%+3.87%
'26/06/2410.0500%+10.9%46043.6-1057.05-2.24%+4.67%+2.24%+6.27%
'26/06/2310.05-0.25-2.43%+8.25%47100.65-640.86-1.34%+3.27%-1.09%+4.98%
'26/06/2210.3+0.34+3.41%+11.9%47741.51+1276.31+2.75%+6.11%+0.66%+5.84%
'26/06/189.96-0.44-4.23%+7.21%46465.2+587.81+1.28%+7.46%-5.51%-0.25%
'26/06/1710.4-0.1-0.95%+6.19%45877.39+68.2+0.15%+7.62%-1.1%-1.43%
'26/06/1610.500%+6.19%45809.19+412.2+0.91%+8.6%-0.91%-2.41%
'26/06/1510.5+0.25+2.44%+8.78%45396.99+1227.95+2.78%+11.6%-0.34%-2.84%
'26/06/1210.25-0.1-0.97%+7.73%44169.04+1019.58+2.36%+14.3%-3.33%-6.53%
'26/06/1110.3500%+7.73%43149.46-76.08-0.18%+14.1%+0.18%-6.33%
'26/06/1010.35-0.35-3.27%+4.21%43225.54-1478.9-3.31%+10.3%+0.04%-6.08%
'26/06/0910.7+0.35+3.38%+7.73%44704.44+1201.66+2.76%+13.3%+0.62%-5.6%
'26/06/0810.35-0.65-5.91%+1.36%43502.78-1568.16-3.48%+9.39%-2.43%-8.02%
'26/06/0511-0.15-1.35%0%45070.94-606.52-1.33%+7.93%-0.02%-7.93%
'26/06/0411.15+0.2+1.83%+1.83%45677.46-781.7-1.68%+6.12%+3.51%-4.29%
'26/06/0310.95+0.1+0.92%+2.76%46459.16+901.85+1.98%+8.22%-1.06%-5.45%
'26/06/0210.85-0.5-4.41%-1.76%45557.31+219.4+0.48%+8.74%-4.89%-10.5%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.35-0.05-0.44%-2.19%45337.91+604.97+1.35%+10.2%-1.79%-12.4%
'26/05/2911.4+0.55+5.07%+2.76%44732.94+1096.5+2.51%+13%+2.56%-10.2%
'26/05/2810.85-0.9-7.66%-5.11%43636.44-620.36-1.4%+11.4%-6.26%-16.5%
'26/05/2711.75-0.4-3.29%-8.23%44256.8+731.43+1.68%+13.3%-4.97%-21.5%
'26/05/2612.15+0.5+4.29%-4.29%43525.37-119.03-0.27%+13%+4.56%-17.3%
'26/05/2511.65+1+9.39%+4.69%43644.4+1376.43+3.26%+16.6%+6.13%-11.9%
'26/05/2210.65+0.05+0.47%+5.19%42267.97+899.76+2.18%+19.2%-1.71%-14%
'26/05/2110.6-0.2-1.85%+3.24%41368.21+1347.39+3.37%+23.2%-5.22%-20%
'26/05/2010.8+0.15+1.41%+4.69%40020.82-154.74-0.39%+22.7%+1.8%-18%
'26/05/1910.65+0.3+2.9%+7.73%40175.56-716.26-1.75%+20.6%+4.65%-12.8%
'26/05/1810.35-0.9-8%-0.89%40891.82-280.54-0.68%+19.7%-7.32%-20.6%
'26/05/1511.25-0.1-0.88%-1.76%41172.36-579.39-1.39%+18.1%+0.51%-19.8%
'26/05/1411.35+0.7+6.57%+4.69%41751.75+377.25+0.91%+19.2%+5.66%-14.5%
'26/05/1310.65-0.15-1.39%+3.24%41374.5-523.82-1.25%+17.7%-0.14%-14.4%
'26/05/1210.8+0.05+0.47%+3.72%41898.32+108.26+0.26%+18%+0.21%-14.3%
'26/05/1110.75-1.45-11.89%-8.61%41790.06+186.12+0.45%+18.5%-12.3%-27.1%
'26/05/0812.2-0.75-5.79%-13.9%41603.94-329.84-0.79%+17.6%-5%-31.5%
'26/05/0712.95-0.75-5.47%-18.6%41933.78+794.93+1.93%+19.8%-7.4%-38.5%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.7+1.15+9.16%-11.2%41138.85+369.56+0.91%+20.9%+8.25%-32.1%
'26/05/0512.5500%-11.2%40769.29+64.15+0.16%+21.1%-0.16%-32.3%
'26/05/0412.55-0.2-1.57%-12.5%40705.14+1778.51+4.57%+26.7%-6.14%-39.2%
'26/04/3012.75-0.25-1.92%-14.2%38926.63-376.87-0.96%+25.4%-0.96%-39.7%
'26/04/2913-0.1-0.76%-14.9%39303.5-218.23-0.55%+24.7%-0.21%-39.6%
'26/04/2813.1+0.65+5.22%-10.4%39521.73-94.9-0.24%+24.4%+5.46%-34.9%
'26/04/2712.45-1.4-10.11%-19.5%39616.63+684.23+1.76%+26.6%-11.9%-46.1%
'26/04/2413.85-0.65-4.48%-23.1%38932.4+1218.25+3.23%+30.7%-7.71%-53.8%
'26/04/2314.5-2.7-15.7%-35.2%37714.15-164.32-0.43%+30.2%-15.3%-65.3%
'26/04/2217.2+0.2+1.18%-34.4%37878.47+273.36+0.73%+31.1%+0.45%-65.5%
'26/04/2117+0.6+3.66%-32%37605.11+646.31+1.75%+33.4%+1.91%-65.4%
'26/04/2016.4+3.5+27.13%-13.6%36958.8+154.46+0.42%+34%+26.7%-47.5%
'26/04/1712.9-0.25-1.9%-15.2%36804.34-327.68-0.88%+32.8%-1.02%-48%
'26/04/1613.15-2.95-18.32%-30.7%37132.02+409.88+1.12%+34.3%-19.4%-65%
'26/04/1516.1+5.3+49.07%+3.24%36722.14+426.02+1.17%+35.8%+47.9%-32.6%
'26/04/1410.8+2.5+30.12%+34.3%36296.12+838.83+2.37%+39%+27.8%-4.71%
'26/04/138.3+0.11+1.34%+36.1%35457.29+39.46+0.11%+39.2%+1.23%-3.06%
'26/04/108.19+0.69+9.2%+48.7%35417.83+556.67+1.6%+41.4%+7.6%+7.24%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.5-0.1-1.32%+46.7%34861.16+99.78+0.29%+41.8%-1.61%+4.88%
'26/04/087.6+0.05+0.66%+47.7%34761.38+1531.56+4.61%+48.4%-3.95%-0.68%
'26/04/077.55-0.38-4.79%+40.6%33229.82+657.39+2.02%+51.4%-6.81%-10.8%
'26/04/027.93-0.07-0.88%+39.4%32572.43-602.39-1.82%+48.6%+0.94%-9.24%
'26/04/018-0.15-1.84%+36.8%33174.82+1451.83+4.58%+55.4%-6.42%-18.6%
'26/03/318.15+0.03+0.37%+37.3%31722.99-795.17-2.45%+51.6%+2.82%-14.3%
'26/03/308.12-0.01-0.12%+37.1%32518.16-594.43-1.8%+48.9%+1.68%-11.7%
'26/03/278.13-0.1-1.22%+35.5%33112.59-225.03-0.68%+47.9%-0.54%-12.4%
'26/03/268.23-0.1-1.2%+33.9%33337.62-101.49-0.3%+47.4%-0.9%-13.6%
'26/03/258.33+0.03+0.36%+34.3%33439.11+826.87+2.54%+51.2%-2.18%-16.8%
'26/03/248.3+0.19+2.34%+37.5%32612.24-110.26-0.34%+50.7%+2.68%-13.2%
'26/03/238.11+0.26+3.31%+42%32722.5-821.38-2.45%+47%+5.76%-4.94%
'26/03/207.85-0.08-1.01%+40.6%33543.88-145.8-0.43%+46.3%-0.58%-5.74%
'26/03/197.93-0.24-2.94%+36.5%33689.68-658.9-1.92%+43.5%-1.02%-7.06%
'26/03/188.17+0.64+8.5%+48.1%34348.58+512.01+1.51%+45.7%+6.99%+2.37%
'26/03/177.53-0.1-1.31%+46.1%33836.57+494.06+1.48%+47.9%-2.79%-1.73%
'26/03/167.63+0.18+2.42%+49.7%33342.51-57.81-0.17%+47.6%+2.59%+2.06%
'26/03/137.45-0.05-0.67%+48.7%33400.32-181.54-0.54%+46.8%-0.13%+1.86%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.5-0.02-0.27%+48.3%33581.86-532.33-1.56%+44.5%+1.29%+3.75%
'26/03/117.52+0.12+1.62%+50.7%34114.19+1342.32+4.1%+50.4%-2.48%+0.24%
'26/03/107.4-0.01-0.13%+50.5%32771.87+661.45+2.06%+53.5%-2.19%-3.07%
'26/03/097.41-0.32-4.14%+44.2%32110.42-1489.12-4.43%+46.7%+0.29%-2.49%
'26/03/067.73+0.45+6.18%+53.2%33599.54-73.4-0.22%+46.4%+6.4%+6.75%
'26/03/057.28-0.02-0.27%+52.7%33672.94+844.06+2.57%+50.2%-2.84%+2.56%
'26/03/047.300%+52.7%32828.88-1494.77-4.35%+43.6%+4.35%+9.1%
'26/03/037.3-0.2-2.67%+48.7%34323.65-771.44-2.2%+40.5%-0.47%+8.19%
'26/03/027.5-0.1-1.32%+46.7%35095.09-319.4-0.9%+39.2%-0.42%+7.5%
'26/02/267.6+0.07+0.93%+48.1%35414.49+1.420%+39.2%+0.93%+8.85%
'26/02/257.53-0.17-2.21%+44.8%35413.07+712.25+2.05%+42.1%-4.26%+2.73%
'26/02/247.7-0.03-0.39%+44.2%34700.82+927.56+2.75%+46%-3.14%-1.74%
'26/02/237.73-0.07-0.9%+42.9%33773.26+167.55+0.5%+46.7%-1.4%-3.76%
'26/02/117.800%+42.9%33605.71+532.74+1.61%+49.1%-1.61%-6.12%
'26/02/107.8-0.01-0.13%+42.8%33072.97+668.35+2.06%+52.1%-2.19%-9.38%
'26/02/097.81+0.11+1.43%+44.8%32404.62+621.7+1.96%+55.1%-0.53%-10.3%
'26/02/067.7-0.1-1.28%+42.9%31782.92-18.35-0.06%+55%-1.22%-12.1%
'26/02/057.8-0.03-0.38%+42.4%31801.27-488.54-1.51%+52.7%+1.13%-10.3%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/047.83-0.2-2.49%+38.9%32289.81+94.45+0.29%+53.1%-2.78%-14.3%
'26/02/038.03+0.04+0.5%+39.5%32195.36+571.33+1.81%+55.9%-1.31%-16.4%
'26/02/027.99-0.26-3.15%+35.2%31624.03-439.72-1.37%+53.8%-1.78%-18.6%
'26/01/308.25+0.05+0.61%+36%32063.75-472.52-1.45%+51.5%+2.06%-15.6%
'26/01/298.2-0.07-0.85%+34.8%32536.27-267.55-0.82%+50.3%-0.03%-15.5%
'26/01/288.27-0.37-4.28%+29.1%32803.82+485.9+1.5%+52.6%-5.78%-23.5%
'26/01/278.64-0.38-4.21%+23.6%32317.92+253.4+0.79%+53.8%-5%-30.1%
'26/01/269.02+1.77+24.41%+53.8%32064.52+103.01+0.32%+54.3%+24.1%-0.46%
'26/01/237.2500%+53.8%31961.51+215.43+0.68%+55.3%-0.68%-1.51%
'26/01/227.25-0.08-1.09%+52.1%31746.08+499.71+1.6%+57.8%-2.69%-5.67%
'26/01/217.3300%+52.1%31246.37-513.62-1.62%+55.2%+1.62%-3.12%
'26/01/207.33-0.07-0.95%+50.7%31759.99+120.7+0.38%+55.8%-1.33%-5.15%
'26/01/197.4+0.01+0.14%+50.9%31639.29+230.59+0.73%+57%-0.59%-6.09%
'26/01/167.39-0.36-4.65%+43.9%31408.7+598.12+1.94%+60%-6.59%-16.1%
'26/01/157.75+0.52+7.19%+54.2%30810.58-131.2-0.42%+59.3%+7.61%-5.12%
'26/01/147.23+0.07+0.98%+55.7%30941.78+234.56+0.76%+60.6%+0.22%-4.83%
'26/01/137.16+0.05+0.7%+56.8%30707.22+139.93+0.46%+61.3%+0.24%-4.47%
'26/01/127.11-0.09-1.25%+54.9%30567.29+278.33+0.92%+62.8%-2.17%-7.91%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/097.2-0.01-0.14%+54.6%30288.96-71.59-0.24%+62.4%+0.1%-7.74%
'26/01/087.21-0.15-2.04%+51.5%30360.55-74.92-0.25%+62%-1.79%-10.5%
'26/01/077.36-0.15-2%+48.5%30435.47-140.83-0.46%+61.2%-1.54%-12.8%
'26/01/067.51+0.04+0.54%+49.3%30576.3+471.26+1.57%+63.8%-1.03%-14.5%
'26/01/057.47-0.03-0.4%+48.7%30105.04+755.23+2.57%+68%-2.97%-19.3%
'26/01/027.5-0.01-0.13%+48.5%29349.81+386.21+1.33%+70.2%-1.46%-21.8%
'25/12/317.51+0.05+0.67%+49.5%28963.6+256.47+0.89%+71.7%-0.22%-22.3%
'25/12/307.46+0.03+0.4%+50.1%28707.13-103.76-0.36%+71.1%+0.76%-21.1%
'25/12/297.43+0.08+1.09%+51.7%28810.89+254.87+0.89%+72.6%+0.2%-20.9%
'25/12/267.35-0.06-0.81%+50.5%28556.02+184.04+0.65%+73.8%-1.46%-23.3%
'25/12/247.41-0.07-0.94%+49.1%28371.98+61.51+0.22%+74.1%-1.16%-25.1%
'25/12/237.48+0.11+1.49%+51.3%28310.47+160.83+0.57%+75.1%+0.92%-23.9%
'25/12/227.37-0.17-2.25%+47.9%28149.64+453.29+1.64%+78%-3.89%-30.1%
'25/12/197.54-0.03-0.4%+47.3%27696.35+227.82+0.83%+79.5%-1.23%-32.2%
'25/12/187.57-0.13-1.69%+44.8%27468.53-56.64-0.21%+79.1%-1.48%-34.3%
'25/12/177.7+0.1+1.32%+46.7%27525.17-11.49-0.04%+79%+1.36%-32.3%
'25/12/167.6-0.14-1.81%+44.1%27536.66-330.28-1.19%+76.9%-0.62%-32.9%
'25/12/157.74-0.01-0.13%+43.9%27866.94-331.08-1.17%+74.8%+1.04%-31%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.75-0.01-0.13%+43.7%28198.02+173.27+0.62%+75.9%-0.75%-32.2%
'25/12/117.76-0.16-2.02%+40.8%28024.75-375.98-1.32%+73.6%-0.7%-32.8%
'25/12/107.92+0.02+0.25%+41.1%28400.73+218.13+0.77%+74.9%-0.52%-33.8%
'25/12/097.900%+41.1%28182.6-121.18-0.43%+74.2%+0.43%-33%
'25/12/087.9-0.3-3.66%+36%28303.78+322.89+1.15%+76.2%-4.81%-40.2%
'25/12/058.2-0.09-1.09%+34.5%27980.89+185.18+0.67%+77.4%-1.76%-42.9%
'25/12/048.29-0.21-2.47%+31.2%27795.71+2.67+0.01%+77.4%-2.48%-46.2%
'25/12/038.5+0.19+2.29%+34.2%27793.04+228.77+0.83%+78.9%+1.46%-44.7%
'25/12/028.31-0.19-2.24%+31.2%27564.27+221.74+0.81%+80.3%-3.05%-49.1%
'25/12/018.5+0.08+0.95%+32.4%27342.53-283.95-1.03%+78.5%+1.98%-46%
'25/11/288.42-0.03-0.36%+32%27626.48+71.95+0.26%+78.9%-0.62%-47%
'25/11/278.45-0.04-0.47%+31.3%27554.53+144.99+0.53%+79.9%-1%-48.5%
'25/11/268.49-0.06-0.7%+30.4%27409.54+497.37+1.85%+83.2%-2.55%-52.8%
'25/11/258.55+0.05+0.59%+31.2%26912.17+407.93+1.54%+86%-0.95%-54.8%
'25/11/248.5+0.05+0.59%+32%26504.24+69.3+0.26%+86.5%+0.33%-54.6%
'25/11/218.4500%+32%26434.94-991.42-3.61%+79.8%+3.61%-47.8%
'25/11/208.45-0.03-0.35%+31.5%27426.36+846.24+3.18%+85.5%-3.53%-54%
'25/11/198.4800%+31.5%26580.12-176-0.66%+84.3%+0.66%-52.8%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188.48-0.09-1.05%+30.1%26756.12-691.19-2.52%+79.6%+1.47%-49.5%
'25/11/178.57-0.13-1.49%+28.2%27447.31+49.81+0.18%+80%-1.67%-51.8%
'25/11/148.7-0.11-1.25%+26.6%27397.5-506.06-1.81%+76.7%+0.56%-50.1%
'25/11/138.81-0.1-1.12%+25.1%27903.56-43.53-0.16%+76.4%-0.96%-51.3%
'25/11/128.91+0.05+0.56%+25.8%27947.09+162.14+0.58%+77.4%-0.02%-51.6%
'25/11/118.86-0.22-2.42%+22.8%27784.95-84.56-0.3%+76.9%-2.12%-54.1%
'25/11/109.08+0.08+0.89%+23.9%27869.51+218.1+0.79%+78.3%+0.1%-54.4%
'25/11/07900%+23.9%27651.41-248.04-0.89%+76.7%+0.89%-52.8%
'25/11/069-0.1-1.1%+22.5%27899.45+182.39+0.66%+77.9%-1.76%-55.3%
'25/11/059.1+0.02+0.22%+22.8%27717.06-399.5-1.42%+75.3%+1.64%-52.6%
'25/11/049.0800%+22.8%28116.56-218.03-0.77%+74%+0.77%-51.2%
'25/11/039.08-0.2-2.16%+20.2%28334.59+101.24+0.36%+74.6%-2.52%-54.5%
'25/10/319.28+0.05+0.54%+20.8%28233.35-54.18-0.19%+74.3%+0.73%-53.5%
'25/10/309.23-0.06-0.65%+20%28287.53-7.21-0.03%+74.2%-0.62%-54.2%
'25/10/299.29-0.01-0.11%+19.9%28294.74+345.63+1.24%+76.4%-1.35%-56.5%
'25/10/289.3-0.01-0.11%+19.8%27949.11-44.52-0.16%+76.1%+0.05%-56.4%
'25/10/279.31+0.01+0.11%+19.9%27993.63+461.37+1.68%+79.1%-1.57%-59.2%
'25/10/239.300%+19.9%27532.26-116.65-0.42%+78.3%+0.42%-58.4%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.300%+19.9%27648.91-103.5-0.37%+77.6%+0.37%-57.8%
'25/10/219.3-0.05-0.53%+19.3%27752.41+63.78+0.23%+78.1%-0.76%-58.8%
'25/10/209.35+0.22+2.41%+22.1%27688.63+386.26+1.41%+80.6%+1%-58.5%
'25/10/179.13+0.03+0.33%+22.5%27302.37-345.5-1.25%+78.3%+1.58%-55.8%
'25/10/169.1-0.05-0.55%+21.9%27647.87+372.16+1.36%+80.8%-1.91%-58.9%
'25/10/159.15-0.13-1.4%+20.2%27275.71+482.56+1.8%+84%-3.2%-63.9%
'25/10/149.28-0.07-0.75%+19.3%26793.15-130.27-0.48%+83.1%-0.27%-63.9%
'25/10/139.35+0.02+0.21%+19.5%26923.42-378.5-1.39%+80.6%+1.6%-61.1%