≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8066 來思達 / K線比較(日)

8066 來思達

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.8+0.1+0.68%1.35%14.7514.914.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1116.73萬50226股/筆14.781N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112164.3萬502.23張/筆14.71+0.3 (+2.07%)

連續漲跌: 連2漲  ( +0.4元 / +2.76%)

財報評分: 最新27分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.9+0.1+0.68%+0.68%48341.31-960.65-1.95%-1.95%+2.63%+2.62%
'26/10/1214.8+0.3+2.07%+2.76%49301.96-11.48-0.02%-1.97%+2.09%+4.73%
'26/10/0814.5-0.25-1.69%+1.02%49313.44-492.93-0.99%-2.94%-0.7%+3.96%
'26/10/0714.75+0.05+0.34%+1.36%49806.37-16.18-0.03%-2.97%+0.37%+4.33%
'26/10/0614.7-0.15-1.01%+0.34%49822.55+110.51+0.22%-2.76%-1.23%+3.09%
'26/10/0514.85-0.1-0.67%-0.33%49712.04+1236.3+2.55%-0.28%-3.22%-0.06%
'26/10/0214.9500%-0.33%48475.74+122.25+0.25%-0.03%-0.25%-0.31%
'26/10/0114.95-0.2-1.32%-1.65%48353.49+413.36+0.86%+0.84%-2.18%-2.49%
'26/09/3015.15+0.15+1%-0.67%47940.13+308.17+0.65%+1.49%+0.35%-2.16%
'26/09/2915+0.2+1.35%+0.68%47631.96-392.64-0.82%+0.66%+2.17%+0.02%
'26/09/2414.8-0.35-2.31%-1.65%48024.6-132.69-0.28%+0.38%-2.03%-2.03%
'26/09/2315.15-0.05-0.33%-1.97%48157.29+357.12+0.75%+1.13%-1.08%-3.11%
'26/09/2215.2+0.3+2.01%0%47800.17+81.33+0.17%+1.3%+1.84%-1.3%
'26/09/2114.9-0.45-2.93%-2.93%47718.84+538.09+1.14%+2.46%-4.07%-5.39%
'26/09/1815.35+0.3+1.99%-1%47180.75+892.75+1.93%+4.44%+0.06%-5.43%
'26/09/1715.05-0.15-0.99%-1.97%46288+439.1+0.96%+5.44%-1.95%-7.41%
'26/09/1615.2+0.7+4.83%+2.76%45848.9+337.41+0.74%+6.22%+4.09%-3.46%
'26/09/1514.5+0.2+1.4%+4.2%45511.49-351.03-0.77%+5.4%+2.17%-1.21%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.3-0.1-0.69%+3.47%45862.52-322.33-0.7%+4.67%+0.01%-1.2%
'26/09/1114.4+0.05+0.35%+3.83%46184.85-755.64-1.61%+2.98%+1.96%+0.85%
'26/09/1014.35-0.1-0.69%+3.11%46940.49-242.87-0.51%+2.45%-0.18%+0.66%
'26/09/0914.45+0.05+0.35%+3.47%47183.36+77.58+0.16%+2.62%+0.19%+0.85%
'26/09/0814.4-0.2-1.37%+2.05%47105.78-220.49-0.47%+2.14%-0.9%-0.09%
'26/09/0714.6-0.1-0.68%+1.36%47326.27+775.14+1.67%+3.85%-2.35%-2.49%
'26/09/0414.7+0.2+1.38%+2.76%46551.13+693.47+1.51%+5.42%-0.13%-2.66%
'26/09/0314.5-0.05-0.34%+2.41%45857.66-307.06-0.67%+4.71%+0.33%-2.31%
'26/09/0214.4500%+2.42%46164.72-784-1.67%+2.97%+1.67%-0.54%
'26/09/0114.45-0.15-1.03%+1.37%46948.72+820.25+1.78%+4.8%-2.81%-3.43%
'26/08/3114.6-0.1-0.68%+0.68%46128.47-202.98-0.44%+4.34%-0.24%-3.66%
'26/08/2814.700%+0.68%46331.45+356.23+0.77%+5.15%-0.77%-4.47%
'26/08/2714.7-0.05-0.34%+0.34%45975.22+142.6+0.31%+5.47%-0.65%-5.13%
'26/08/2614.75-0.05-0.34%0%45832.62+663.16+1.47%+7.02%-1.81%-7.02%
'26/08/2514.8+0.05+0.34%+0.34%45169.46+407.14+0.91%+8%-0.57%-7.66%
'26/08/2414.700%+0.34%44762.32-461.97-1.02%+6.89%+1.02%-6.55%
'26/08/2114.700%+0.34%45224.29+290.55+0.65%+7.58%-0.65%-7.24%
'26/08/2014.7+0.05+0.34%+0.68%44933.74+214.39+0.48%+8.1%-0.14%-7.42%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.65+0.05+0.34%+1.03%44719.35-589.33-1.3%+6.69%+1.64%-5.67%
'26/08/1814.6-0.15-1.02%0%45308.68-548.59-1.2%+5.42%+0.18%-5.42%
'26/08/1714.7500%0%45857.27+46.26+0.1%+5.52%-0.1%-5.52%
'26/08/1414.7500%0%45811.01-210.47-0.46%+5.04%+0.46%-5.04%
'26/08/1314.75-0.05-0.34%-0.34%46021.48+503.41+1.11%+6.2%-1.45%-6.54%
'26/08/1214.8+0.2+1.37%+1.03%45518.07+397.35+0.88%+7.14%+0.49%-6.11%
'26/08/1114.6-0.25-1.68%-0.67%45120.72+191.96+0.43%+7.6%-2.11%-8.27%
'26/08/1014.8500%-0.67%44928.76+702.85+1.59%+9.31%-1.59%-9.98%
'26/08/0714.7500%-0.68%44225.91-170.79-0.38%+8.88%+0.38%-9.56%
'26/08/0614.75-0.25-1.67%-2.33%44396.7-214.9-0.48%+8.36%-1.19%-10.7%
'26/08/0515+0.25+1.69%-0.68%44611.6+1250.94+2.88%+11.5%-1.19%-12.2%
'26/08/0414.75-0.05-0.34%-1.01%43360.66-25.75-0.06%+11.4%-0.28%-12.4%
'26/08/0314.8-0.05-0.34%-1.35%43386.41+266.66+0.62%+12.1%-0.96%-13.5%
'26/07/3114.85-0.05-0.34%-1.68%43119.75+3186.45+7.98%+21.1%-8.32%-22.7%
'26/07/3014.9+0.15+1.02%-0.68%39933.3-105.88-0.26%+20.7%+1.28%-21.4%
'26/07/2914.75-0.15-1.01%-1.68%40039.18-1564.18-3.76%+16.2%+2.75%-17.9%
'26/07/2814.9+0.1+0.68%-1.01%41603.36-2030.83-4.65%+10.8%+5.33%-11.8%
'26/07/2714.8-0.15-1%-2.01%43634.19-20.65-0.05%+10.7%-0.95%-12.7%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.95-0.1-0.66%-2.66%43654.84-1195.97-2.67%+7.78%+2.01%-10.4%
'26/07/2315.05-0.1-0.66%-3.3%44850.81+25.03+0.06%+7.84%-0.72%-11.1%
'26/07/2215.15+0.1+0.66%-2.66%44825.78+592.91+1.34%+9.29%-0.68%-11.9%
'26/07/2115.05+0.3+2.03%-0.68%44232.87+1783.17+4.2%+13.9%-2.17%-14.6%
'26/07/2014.7500%-0.68%42449.7-221.57-0.52%+13.3%+0.52%-14%
'26/07/1714.75-0.05-0.34%-1.01%42671.27-2953.71-6.47%+5.95%+6.13%-6.97%
'26/07/1614.8+0.05+0.34%-0.68%45624.98-6.61-0.01%+5.94%+0.35%-6.62%
'26/07/1514.7500%-0.68%45631.59+893.64+2%+8.05%-2%-8.73%
'26/07/1414.75-0.1-0.67%-1.35%44737.95-642.57-1.42%+6.52%+0.75%-7.87%
'26/07/1314.85-0.15-1%-2.33%45380.52+25.91+0.06%+6.59%-1.06%-8.92%
'26/07/0915-0.05-0.33%-2.66%45354.61-379.8-0.83%+5.7%+0.5%-8.36%
'26/07/0815.05+0.05+0.33%-2.33%45734.41+255.3+0.56%+6.29%-0.23%-8.63%
'26/07/0715-0.05-0.33%-2.66%45479.11-1077.28-2.31%+3.83%+1.98%-6.49%
'26/07/0615.05-0.05-0.33%-2.98%46556.39-224.23-0.48%+3.34%+0.15%-6.32%
'26/07/0315.100%-2.98%46780.62+36.46+0.08%+3.42%-0.08%-6.4%
'26/07/0215.1-0.05-0.33%-3.3%46744.16-274.83-0.58%+2.81%+0.25%-6.11%
'26/07/0115.1500%-3.3%47018.99+893.08+1.94%+4.8%-1.94%-8.1%
'26/06/3015.15-0.1-0.66%-3.93%46125.91+1126.01+2.5%+7.43%-3.16%-11.4%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.2500%-3.93%44999.9+428.14+0.96%+8.46%-0.96%-12.4%
'26/06/2615.25-0.15-0.97%-4.87%44571.76-1683.5-3.64%+4.51%+2.67%-9.38%
'26/06/2515.4+0.1+0.65%-4.25%46255.26+211.66+0.46%+4.99%+0.19%-9.24%
'26/06/2415.3+0.25+1.66%-2.66%46043.6-1057.05-2.24%+2.63%+3.9%-5.29%
'26/06/2315.05-0.05-0.33%-2.98%47100.65-640.86-1.34%+1.26%+1.01%-4.24%
'26/06/2215.1-0.45-2.89%-5.79%47741.51+1276.31+2.75%+4.04%-5.64%-9.83%
'26/06/1815.55+0.2+1.3%-4.56%46465.2+587.81+1.28%+5.37%+0.02%-9.93%
'26/06/1715.35-0.1-0.65%-5.18%45877.39+68.2+0.15%+5.53%-0.8%-10.7%
'26/06/1615.45+0.05+0.32%-4.87%45809.19+412.2+0.91%+6.49%-0.59%-11.4%
'26/06/1515.400%-4.87%45396.99+1227.95+2.78%+9.45%-2.78%-14.3%
'26/06/1215.4+0.35+2.33%-2.66%44169.04+1019.58+2.36%+12%-0.03%-14.7%
'26/06/1115.05-0.35-2.27%-4.87%43149.46-76.08-0.18%+11.8%-2.09%-16.7%
'26/06/1015.4-0.5-3.14%-7.86%43225.54-1478.9-3.31%+8.14%+0.17%-16%
'26/06/0915.9+0.25+1.6%-6.39%44704.44+1201.66+2.76%+11.1%-1.16%-17.5%
'26/06/0815.65-0.4-2.49%-8.72%43502.78-1568.16-3.48%+7.26%+0.99%-16%
'26/06/0516.05+0.05+0.31%-8.44%45070.94-606.52-1.33%+5.83%+1.64%-14.3%
'26/06/0416-0.25-1.54%-9.85%45677.46-781.7-1.68%+4.05%+0.14%-13.9%
'26/06/0316.25+0.25+1.56%-8.44%46459.16+901.85+1.98%+6.11%-0.42%-14.5%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021600%-8.44%45557.31+219.4+0.48%+6.62%-0.48%-15.1%
'26/06/0116+0.4+2.56%-6.09%45337.91+604.97+1.35%+8.07%+1.21%-14.2%
'26/05/2915.6-0.3-1.89%-7.86%44732.94+1096.5+2.51%+10.8%-4.4%-18.6%
'26/05/2815.9+0.3+1.92%-6.09%43636.44-620.36-1.4%+9.23%+3.32%-15.3%
'26/05/2715.6-0.55-3.41%-9.29%44256.8+731.43+1.68%+11.1%-5.09%-20.4%
'26/05/2616.15-0.35-2.12%-11.2%43525.37-119.03-0.27%+10.8%-1.85%-22%
'26/05/2516.5-0.3-1.79%-12.8%43644.4+1376.43+3.26%+14.4%-5.05%-27.2%
'26/05/2216.8-0.55-3.17%-15.6%42267.97+899.76+2.18%+16.9%-5.35%-32.4%
'26/05/2117.35+0.95+5.79%-10.7%41368.21+1347.39+3.37%+20.8%+2.42%-31.5%
'26/05/2016.4+0.35+2.18%-8.72%40020.82-154.74-0.39%+20.3%+2.57%-29%
'26/05/1916.05+0.1+0.63%-8.15%40175.56-716.26-1.75%+18.2%+2.38%-26.4%
'26/05/1815.95-0.1-0.62%-8.72%40891.82-280.54-0.68%+17.4%+0.06%-26.1%
'26/05/1516.05-0.4-2.43%-10.9%41172.36-579.39-1.39%+15.8%-1.04%-26.7%
'26/05/1416.45-0.45-2.66%-13.3%41751.75+377.25+0.91%+16.8%-3.57%-30.2%
'26/05/1316.9-0.2-1.17%-14.3%41374.5-523.82-1.25%+15.4%+0.08%-29.7%
'26/05/1217.1+0.25+1.48%-13.1%41898.32+108.26+0.26%+15.7%+1.22%-28.7%
'26/05/1116.85+0.05+0.3%-12.8%41790.06+186.12+0.45%+16.2%-0.15%-29%
'26/05/0816.8-0.3-1.75%-14.3%41603.94-329.84-0.79%+15.3%-0.96%-29.6%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.1+0.1+0.59%-13.8%41933.78+794.93+1.93%+17.5%-1.34%-31.3%
'26/05/0617-0.45-2.58%-16%41138.85+369.56+0.91%+18.6%-3.49%-34.6%
'26/05/0517.45-0.2-1.13%-17%40769.29+64.15+0.16%+18.8%-1.29%-35.8%
'26/05/0417.65-0.2-1.12%-17.9%40705.14+1778.51+4.57%+24.2%-5.69%-42.1%
'26/04/3017.85-0.1-0.56%-18.4%38926.63-376.87-0.96%+23%+0.4%-41.4%
'26/04/2917.9500%-18.4%39303.5-218.23-0.55%+22.3%+0.55%-40.7%
'26/04/2817.95-0.1-0.55%-18.8%39521.73-94.9-0.24%+22%-0.31%-40.9%
'26/04/2718.05-0.05-0.28%-19.1%39616.63+684.23+1.76%+24.2%-2.04%-43.2%
'26/04/2418.1-0.1-0.55%-19.5%38932.4+1218.25+3.23%+28.2%-3.78%-47.7%
'26/04/2318.2-0.1-0.55%-19.9%37714.15-164.32-0.43%+27.6%-0.12%-47.6%
'26/04/2218.3-0.1-0.54%-20.4%37878.47+273.36+0.73%+28.5%-1.27%-48.9%
'26/04/2118.400%-20.4%37605.11+646.31+1.75%+30.8%-1.75%-51.2%
'26/04/2018.400%-20.4%36958.8+154.46+0.42%+31.3%-0.42%-51.7%
'26/04/1718.4+0.15+0.82%-19.7%36804.34-327.68-0.88%+30.2%+1.7%-49.9%
'26/04/1618.25+0.25+1.39%-18.6%37132.02+409.88+1.12%+31.6%+0.27%-50.3%
'26/04/1518-0.1-0.55%-19.1%36722.14+426.02+1.17%+33.2%-1.72%-52.2%
'26/04/1418.1-0.2-1.09%-19.9%36296.12+838.83+2.37%+36.3%-3.46%-56.3%
'26/04/1318.3-0.15-0.81%-20.6%35457.29+39.46+0.11%+36.5%-0.92%-57.1%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.45+0.1+0.54%-20.2%35417.83+556.67+1.6%+38.7%-1.06%-58.8%
'26/04/0918.35-0.1-0.54%-20.6%34861.16+99.78+0.29%+39.1%-0.83%-59.7%
'26/04/0818.45-0.05-0.27%-20.8%34761.38+1531.56+4.61%+45.5%-4.88%-66.3%
'26/04/0718.5-0.1-0.54%-21.2%33229.82+657.39+2.02%+48.4%-2.56%-69.6%
'26/04/0218.6-0.05-0.27%-21.4%32572.43-602.39-1.82%+45.7%+1.55%-67.2%
'26/04/0118.65-0.15-0.8%-22.1%33174.82+1451.83+4.58%+52.4%-5.38%-74.5%
'26/03/3118.8+0.2+1.08%-21.2%31722.99-795.17-2.45%+48.7%+3.53%-69.9%
'26/03/3018.6-0.35-1.85%-22.7%32518.16-594.43-1.8%+46%-0.05%-68.7%
'26/03/2718.95-0.05-0.26%-22.9%33112.59-225.03-0.68%+45%+0.42%-67.9%
'26/03/2619-0.1-0.52%-23.3%33337.62-101.49-0.3%+44.6%-0.22%-67.9%
'26/03/2519.1+0.05+0.26%-23.1%33439.11+826.87+2.54%+48.2%-2.28%-71.3%
'26/03/2419.05-0.05-0.26%-23.3%32612.24-110.26-0.34%+47.7%+0.08%-71%
'26/03/2319.1+0.05+0.26%-23.1%32722.5-821.38-2.45%+44.1%+2.71%-67.2%
'26/03/2019.05-0.1-0.52%-23.5%33543.88-145.8-0.43%+43.5%-0.09%-67%
'26/03/1919.15-0.1-0.52%-23.9%33689.68-658.9-1.92%+40.7%+1.4%-64.6%
'26/03/1819.25-0.1-0.52%-24.3%34348.58+512.01+1.51%+42.9%-2.03%-67.2%
'26/03/1719.35-0.25-1.28%-25.3%33836.57+494.06+1.48%+45%-2.76%-70.2%
'26/03/1619.6-0.15-0.76%-25.8%33342.51-57.81-0.17%+44.7%-0.59%-70.6%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.75+0.2+1.02%-25.1%33400.32-181.54-0.54%+44%+1.56%-69%
'26/03/1219.5500%-25.1%33581.86-532.33-1.56%+41.7%+1.56%-66.8%
'26/03/1119.55+0.05+0.26%-24.9%34114.19+1342.32+4.1%+47.5%-3.84%-72.4%
'26/03/1019.5+0.05+0.26%-24.7%32771.87+661.45+2.06%+50.5%-1.8%-75.2%
'26/03/0919.45-0.35-1.77%-26%32110.42-1489.12-4.43%+43.9%+2.66%-69.9%
'26/03/0619.8-0.15-0.75%-26.6%33599.54-73.4-0.22%+43.6%-0.53%-70.1%
'26/03/0519.95+0.05+0.25%-26.4%33672.94+844.06+2.57%+47.3%-2.32%-73.6%
'26/03/0419.9-0.05-0.25%-26.6%32828.88-1494.77-4.35%+40.8%+4.1%-67.4%
'26/03/0319.95-0.05-0.25%-26.8%34323.65-771.44-2.2%+37.7%+1.95%-64.5%
'26/03/022000%-26.8%35095.09-319.4-0.9%+36.5%+0.9%-63.3%
'26/02/2620-0.05-0.25%-26.9%35414.49+1.420%+36.5%-0.25%-63.4%
'26/02/2520.05+0.05+0.25%-26.8%35413.07+712.25+2.05%+39.3%-1.8%-66.1%
'26/02/242000%-26.8%34700.82+927.56+2.75%+43.1%-2.75%-69.9%
'26/02/2320-0.1-0.5%-27.1%33773.26+167.55+0.5%+43.8%-1%-71%
'26/02/1120.1+0.05+0.25%-26.9%33605.71+532.74+1.61%+46.2%-1.36%-73.1%
'26/02/1020.05+0.1+0.5%-26.6%33072.97+668.35+2.06%+49.2%-1.56%-75.7%
'26/02/0919.95-0.05-0.25%-26.8%32404.62+621.7+1.96%+52.1%-2.21%-78.8%
'26/02/0620-0.05-0.25%-26.9%31782.92-18.35-0.06%+52%-0.19%-78.9%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.05-0.3-1.47%-28%31801.27-488.54-1.51%+49.7%+0.04%-77.7%
'26/02/0420.35-0.1-0.49%-28.4%32289.81+94.45+0.29%+50.1%-0.78%-78.5%
'26/02/0320.45+0.25+1.24%-27.5%32195.36+571.33+1.81%+52.9%-0.57%-80.3%
'26/02/0220.2-0.3-1.46%-28.5%31624.03-439.72-1.37%+50.8%-0.09%-79.3%
'26/01/3020.500%-28.5%32063.75-472.52-1.45%+48.6%+1.45%-77.1%
'26/01/2920.5-0.5-2.38%-30.2%32536.27-267.55-0.82%+47.4%-1.56%-77.6%
'26/01/2821+0.35+1.69%-29.1%32803.82+485.9+1.5%+49.6%+0.19%-78.6%
'26/01/2720.65-0.05-0.24%-29.2%32317.92+253.4+0.79%+50.8%-1.03%-80%
'26/01/2620.7-0.15-0.72%-29.7%32064.52+103.01+0.32%+51.2%-1.04%-81%
'26/01/2320.85+0.05+0.24%-29.6%31961.51+215.43+0.68%+52.3%-0.44%-81.8%
'26/01/2220.800%-29.6%31746.08+499.71+1.6%+54.7%-1.6%-84.3%
'26/01/2120.8-0.05-0.24%-29.7%31246.37-513.62-1.62%+52.2%+1.38%-81.9%
'26/01/2020.85-0.05-0.24%-29.9%31759.99+120.7+0.38%+52.8%-0.62%-82.7%
'26/01/1920.9+0.1+0.48%-29.6%31639.29+230.59+0.73%+53.9%-0.25%-83.5%
'26/01/1620.8+0.7+3.48%-27.1%31408.7+598.12+1.94%+56.9%+1.54%-84%
'26/01/1520.1+0.25+1.26%-26.2%30810.58-131.2-0.42%+56.2%+1.68%-82.4%
'26/01/1419.85+0.1+0.51%-25.8%30941.78+234.56+0.76%+57.4%-0.25%-83.2%
'26/01/1319.75+0.05+0.25%-25.6%30707.22+139.93+0.46%+58.1%-0.21%-83.8%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.7-0.1-0.51%-26%30567.29+278.33+0.92%+59.6%-1.43%-85.6%
'26/01/0919.8+0.05+0.25%-25.8%30288.96-71.59-0.24%+59.2%+0.49%-85%
'26/01/0819.75-0.05-0.25%-26%30360.55-74.92-0.25%+58.8%0%-84.8%
'26/01/0719.800%-26%30435.47-140.83-0.46%+58.1%+0.46%-84.1%
'26/01/0619.800%-26%30576.3+471.26+1.57%+60.6%-1.57%-86.6%
'26/01/0519.8-0.05-0.25%-26.2%30105.04+755.23+2.57%+64.7%-2.82%-90.9%
'26/01/0219.85+0.05+0.25%-26%29349.81+386.21+1.33%+66.9%-1.08%-92.9%
'25/12/3119.800%-26%28963.6+256.47+0.89%+68.4%-0.89%-94.4%
'25/12/3019.8-0.2-1%-26.8%28707.13-103.76-0.36%+67.8%-0.64%-94.5%
'25/12/2920+0.1+0.5%-26.4%28810.89+254.87+0.89%+69.3%-0.39%-95.7%
'25/12/2619.9+0.15+0.76%-25.8%28556.02+184.04+0.65%+70.4%+0.11%-96.2%
'25/12/2419.75-0.2-1%-26.6%28371.98+61.51+0.22%+70.8%-1.22%-97.3%
'25/12/2319.95+0.1+0.5%-26.2%28310.47+160.83+0.57%+71.7%-0.07%-97.9%
'25/12/2219.8500%-26.2%28149.64+453.29+1.64%+74.5%-1.64%-100.7%
'25/12/1919.85-0.05-0.25%-26.4%27696.35+227.82+0.83%+76%-1.08%-102.4%
'25/12/1819.9+0.1+0.51%-26%27468.53-56.64-0.21%+75.6%+0.72%-101.6%
'25/12/1719.8+0.1+0.51%-25.6%27525.17-11.49-0.04%+75.6%+0.55%-101.2%
'25/12/1619.7-0.1-0.51%-26%27536.66-330.28-1.19%+73.5%+0.68%-99.5%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.8-0.05-0.25%-26.2%27866.94-331.08-1.17%+71.4%+0.92%-97.6%
'25/12/1219.85-0.05-0.25%-26.4%28198.02+173.27+0.62%+72.5%-0.87%-98.9%
'25/12/1119.9-0.05-0.25%-26.6%28024.75-375.98-1.32%+70.2%+1.07%-96.8%
'25/12/1019.9500%-26.6%28400.73+218.13+0.77%+71.5%-0.77%-98.1%
'25/12/0919.95-0.05-0.25%-26.8%28182.6-121.18-0.43%+70.8%+0.18%-97.5%
'25/12/0820+0.05+0.25%-26.6%28303.78+322.89+1.15%+72.8%-0.9%-99.3%
'25/12/0519.95+0.1+0.5%-26.2%27980.89+185.18+0.67%+73.9%-0.17%-100.1%
'25/12/0419.85+0.15+0.76%-25.6%27795.71+2.67+0.01%+73.9%+0.75%-99.6%
'25/12/0319.7-0.05-0.25%-25.8%27793.04+228.77+0.83%+75.4%-1.08%-101.2%
'25/12/0219.75+0.1+0.51%-25.4%27564.27+221.74+0.81%+76.8%-0.3%-102.2%
'25/12/0119.65+0.05+0.26%-25.3%27342.53-283.95-1.03%+75%+1.29%-100.2%
'25/11/2819.6+0.4+2.08%-23.7%27626.48+71.95+0.26%+75.4%+1.82%-99.1%
'25/11/2719.2+0.2+1.05%-22.9%27554.53+144.99+0.53%+76.4%+0.52%-99.3%
'25/11/2619+0.05+0.26%-22.7%27409.54+497.37+1.85%+79.6%-1.59%-102.3%
'25/11/2518.9500%-22.7%26912.17+407.93+1.54%+82.4%-1.54%-105.1%
'25/11/2418.95+0.1+0.53%-22.3%26504.24+69.3+0.26%+82.9%+0.27%-105.2%
'25/11/2118.85-1.2-5.99%-26.9%26434.94-991.42-3.61%+76.3%-2.38%-103.2%
'25/11/2020.0500%-26.9%27426.36+846.24+3.18%+81.9%-3.18%-108.8%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.05+0.1+0.5%-26.6%26580.12-176-0.66%+80.7%+1.16%-107.2%
'25/11/1819.95-0.15-0.75%-27.1%26756.12-691.19-2.52%+76.1%+1.77%-103.2%
'25/11/1720.1-0.05-0.25%-27.3%27447.31+49.81+0.18%+76.4%-0.43%-103.7%
'25/11/1420.15-0.15-0.74%-27.8%27397.5-506.06-1.81%+73.2%+1.07%-101.1%
'25/11/1320.3-0.1-0.49%-28.2%27903.56-43.53-0.16%+73%-0.33%-101.2%
'25/11/1220.4-0.25-1.21%-29.1%27947.09+162.14+0.58%+74%-1.79%-103%
'25/11/1120.6500%-29.1%27784.95-84.56-0.3%+73.5%+0.3%-102.5%
'25/11/1020.6500%-29.1%27869.51+218.1+0.79%+74.8%-0.79%-103.9%
'25/11/0720.6500%-29.1%27651.41-248.04-0.89%+73.3%+0.89%-102.3%
'25/11/0620.6500%-29.1%27899.45+182.39+0.66%+74.4%-0.66%-103.5%
'25/11/0520.65+0.05+0.24%-28.9%27717.06-399.5-1.42%+71.9%+1.66%-100.8%
'25/11/0420.6-0.05-0.24%-29.1%28116.56-218.03-0.77%+70.6%+0.53%-99.7%
'25/11/0320.65-0.3-1.43%-30.1%28334.59+101.24+0.36%+71.2%-1.79%-101.3%
'25/10/3120.95-0.05-0.24%-30.2%28233.35-54.18-0.19%+70.9%-0.05%-101.1%
'25/10/3021+0.05+0.24%-30.1%28287.53-7.21-0.03%+70.8%+0.27%-100.9%
'25/10/2920.95-0.15-0.71%-30.6%28294.74+345.63+1.24%+73%-1.95%-103.5%
'25/10/2821.1-0.2-0.94%-31.2%27949.11-44.52-0.16%+72.7%-0.78%-103.9%
'25/10/2721.3-0.1-0.47%-31.5%27993.63+461.37+1.68%+75.6%-2.15%-107.1%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.4-0.05-0.23%-31.7%27532.26-116.65-0.42%+74.8%+0.19%-106.5%
'25/10/2221.45+0.05+0.23%-31.5%27648.91-103.5-0.37%+74.2%+0.6%-105.7%
'25/10/2121.400%-31.5%27752.41+63.78+0.23%+74.6%-0.23%-106.1%
'25/10/2021.4+0.05+0.23%-31.4%27688.63+386.26+1.41%+77.1%-1.18%-108.4%
'25/10/1721.3500%-31.4%27302.37-345.5-1.25%+74.8%+1.25%-106.2%
'25/10/1621.3500%-31.4%27647.87+372.16+1.36%+77.2%-1.36%-108.6%
'25/10/1521.35+0.05+0.23%-31.2%27275.71+482.56+1.8%+80.4%-1.57%-111.6%
'25/10/1421.3-0.2-0.93%-31.9%26793.15-130.27-0.48%+79.6%-0.45%-111.4%