≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / K線比較(日)

8064 東捷

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121128-7-5.47%7.42%125128118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7577億4,5361.27張/筆121.55.2946.90.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5734.6億4,222846張/筆128.7-5.5 (-4.12%)

連續漲跌: 連3跌  ( -15元 / -11.03%)

財報評分: 最新51分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 2小時前)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13121-7-5.47%-5.47%48341.31-960.65-1.95%-1.95%-3.52%-3.52%
'26/10/12128-5.5-4.12%-9.36%49301.96-11.48-0.02%-1.97%-4.1%-7.39%
'26/10/08133.5-2.5-1.84%-11%49313.44-492.93-0.99%-2.94%-0.85%-8.09%
'26/10/07136+0.5+0.37%-10.7%49806.37-16.18-0.03%-2.97%+0.4%-7.73%
'26/10/06135.5-1-0.73%-11.4%49822.55+110.51+0.22%-2.76%-0.95%-8.6%
'26/10/05136.5-5-3.53%-14.5%49712.04+1236.3+2.55%-0.28%-6.08%-14.2%
'26/10/02141.5-2-1.39%-15.7%48475.74+122.25+0.25%-0.03%-1.64%-15.7%
'26/10/01143.5-2-1.37%-16.8%48353.49+413.36+0.86%+0.84%-2.23%-17.7%
'26/09/30145.5+4+2.83%-14.5%47940.13+308.17+0.65%+1.49%+2.18%-16%
'26/09/29141.5+2.5+1.8%-12.9%47631.96-392.64-0.82%+0.66%+2.62%-13.6%
'26/09/24139+6+4.51%-9.02%48024.6-132.69-0.28%+0.38%+4.79%-9.4%
'26/09/23133-1-0.75%-9.7%48157.29+357.12+0.75%+1.13%-1.5%-10.8%
'26/09/22134-4-2.9%-12.3%47800.17+81.33+0.17%+1.3%-3.07%-13.6%
'26/09/21138+2+1.47%-11%47718.84+538.09+1.14%+2.46%+0.33%-13.5%
'26/09/18136+6+4.62%-6.92%47180.75+892.75+1.93%+4.44%+2.69%-11.4%
'26/09/17130+11.5+9.7%+2.11%46288+439.1+0.96%+5.44%+8.74%-3.33%
'26/09/16118.5+10.5+9.72%+12%45848.9+337.41+0.74%+6.22%+8.98%+5.82%
'26/09/15108-5.5-4.85%+6.61%45511.49-351.03-0.77%+5.4%-4.08%+1.2%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14113.5-1.5-1.3%+5.22%45862.52-322.33-0.7%+4.67%-0.6%+0.55%
'26/09/11115-11.5-9.09%-4.35%46184.85-755.64-1.61%+2.98%-7.48%-7.33%
'26/09/10126.5-7.5-5.6%-9.7%46940.49-242.87-0.51%+2.45%-5.09%-12.2%
'26/09/09134-0.5-0.37%-10%47183.36+77.58+0.16%+2.62%-0.53%-12.7%
'26/09/08134.5+12+9.8%-1.22%47105.78-220.49-0.47%+2.14%+10.3%-3.37%
'26/09/07122.5+10.5+9.38%+8.04%47326.27+775.14+1.67%+3.85%+7.71%+4.19%
'26/09/04112+10+9.8%+18.6%46551.13+693.47+1.51%+5.42%+8.29%+13.2%
'26/09/03102-2.5-2.39%+15.8%45857.66-307.06-0.67%+4.71%-1.72%+11.1%
'26/09/02104.5-0.5-0.48%+15.2%46164.72-784-1.67%+2.97%+1.19%+12.3%
'26/09/01105+5+5%+21%46948.72+820.25+1.78%+4.8%+3.22%+16.2%
'26/08/31100-3-2.91%+17.5%46128.47-202.98-0.44%+4.34%-2.47%+13.1%
'26/08/28103-1.5-1.44%+15.8%46331.45+356.23+0.77%+5.15%-2.21%+10.6%
'26/08/27104.5+1+0.97%+16.9%45975.22+142.6+0.31%+5.47%+0.66%+11.4%
'26/08/26103.5+6.6+6.81%+24.9%45832.62+663.16+1.47%+7.02%+5.34%+17.8%
'26/08/2596.9-0.1-0.1%+24.7%45169.46+407.14+0.91%+8%-1.01%+16.7%
'26/08/2497-0.7-0.72%+23.8%44762.32-461.97-1.02%+6.89%+0.3%+17%
'26/08/2197.7-1-1.01%+22.6%45224.29+290.55+0.65%+7.58%-1.66%+15%
'26/08/2098.7-0.5-0.5%+22%44933.74+214.39+0.48%+8.1%-0.98%+13.9%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1999.2+0.2+0.2%+22.2%44719.35-589.33-1.3%+6.69%+1.5%+15.5%
'26/08/1899-4-3.88%+17.5%45308.68-548.59-1.2%+5.42%-2.68%+12.1%
'26/08/17103+0.5+0.49%+18%45857.27+46.26+0.1%+5.52%+0.39%+12.5%
'26/08/14102.5-3-2.84%+14.7%45811.01-210.47-0.46%+5.04%-2.38%+9.65%
'26/08/13105.500%+14.7%46021.48+503.41+1.11%+6.2%-1.11%+8.49%
'26/08/12105.5+3+2.93%+18%45518.07+397.35+0.88%+7.14%+2.05%+10.9%
'26/08/11102.5+1.5+1.49%+19.8%45120.72+191.96+0.43%+7.6%+1.06%+12.2%
'26/08/10101-2-1.94%+17.5%44928.76+702.85+1.59%+9.31%-3.53%+8.17%
'26/08/07103-2.5-2.37%+14.7%44225.91-170.79-0.38%+8.88%-1.99%+5.81%
'26/08/06105.5+1.5+1.44%+16.3%44396.7-214.9-0.48%+8.36%+1.92%+7.99%
'26/08/0510400%+16.3%44611.6+1250.94+2.88%+11.5%-2.88%+4.86%
'26/08/04104+6.4+6.56%+24%43360.66-25.75-0.06%+11.4%+6.62%+12.6%
'26/08/0397.6+5.7+6.2%+31.7%43386.41+266.66+0.62%+12.1%+5.58%+19.6%
'26/07/3191.9+8.3+9.93%+44.7%43119.75+3186.45+7.98%+21.1%+1.95%+23.7%
'26/07/3083.6-4.2-4.78%+37.8%39933.3-105.88-0.26%+20.7%-4.52%+17.1%
'26/07/2987.8-6.3-6.7%+28.6%40039.18-1564.18-3.76%+16.2%-2.94%+12.4%
'26/07/2894.1-10.4-9.95%+15.8%41603.36-2030.83-4.65%+10.8%-5.3%+5%
'26/07/27104.5+1+0.97%+16.9%43634.19-20.65-0.05%+10.7%+1.02%+6.17%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24103.5-7.5-6.76%+9.01%43654.84-1195.97-2.67%+7.78%-4.09%+1.23%
'26/07/23111-4.5-3.9%+4.76%44850.81+25.03+0.06%+7.84%-3.96%-3.08%
'26/07/22115.5+3.5+3.12%+8.04%44825.78+592.91+1.34%+9.29%+1.78%-1.25%
'26/07/21112+4+3.7%+12%44232.87+1783.17+4.2%+13.9%-0.5%-1.84%
'26/07/20108-8-6.9%+4.31%42449.7-221.57-0.52%+13.3%-6.38%-8.98%
'26/07/17116-11.5-9.02%-5.1%42671.27-2953.71-6.47%+5.95%-2.55%-11.1%
'26/07/16127.5-3.5-2.67%-7.63%45624.98-6.61-0.01%+5.94%-2.66%-13.6%
'26/07/15131+3.5+2.75%-5.1%45631.59+893.64+2%+8.05%+0.75%-13.2%
'26/07/14127.5-7-5.2%-10%44737.95-642.57-1.42%+6.52%-3.78%-16.6%
'26/07/13134.5-3.5-2.54%-12.3%45380.52+25.91+0.06%+6.59%-2.6%-18.9%
'26/07/09138+12.5+9.96%-3.59%45354.61-379.8-0.83%+5.7%+10.8%-9.29%
'26/07/08125.5-4.5-3.46%-6.92%45734.41+255.3+0.56%+6.29%-4.02%-13.2%
'26/07/07130-8.5-6.14%-12.6%45479.11-1077.28-2.31%+3.83%-3.83%-16.5%
'26/07/06138.5-7-4.81%-16.8%46556.39-224.23-0.48%+3.34%-4.33%-20.2%
'26/07/03145.5-1-0.68%-17.4%46780.62+36.46+0.08%+3.42%-0.76%-20.8%
'26/07/02146.5-1.5-1.01%-18.2%46744.16-274.83-0.58%+2.81%-0.43%-21.1%
'26/07/01148+2+1.37%-17.1%47018.99+893.08+1.94%+4.8%-0.57%-21.9%
'26/06/30146+13+9.77%-9.02%46125.91+1126.01+2.5%+7.43%+7.27%-16.4%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913300%-9.02%44999.9+428.14+0.96%+8.46%-0.96%-17.5%
'26/06/26134-10.5-7.27%-15.6%44571.76-1683.5-3.64%+4.51%-3.63%-20.1%
'26/06/25144.5-7.5-4.93%-19.7%46255.26+211.66+0.46%+4.99%-5.39%-24.7%
'26/06/24152-4-2.56%-21.8%46043.6-1057.05-2.24%+2.63%-0.32%-24.4%
'26/06/23156-9.5-5.74%-26.3%47100.65-640.86-1.34%+1.26%-4.4%-27.5%
'26/06/22165.5+9.5+6.09%-21.8%47741.51+1276.31+2.75%+4.04%+3.34%-25.8%
'26/06/18156+2+1.3%-20.8%46465.2+587.81+1.28%+5.37%+0.02%-26.1%
'26/06/17154+14+10%-12.9%45877.39+68.2+0.15%+5.53%+9.85%-18.4%
'26/06/16140+0.5+0.36%-12.5%45809.19+412.2+0.91%+6.49%-0.55%-19%
'26/06/15139.5+5+3.72%-9.29%45396.99+1227.95+2.78%+9.45%+0.94%-18.7%
'26/06/12134.5+1.5+1.13%-8.27%44169.04+1019.58+2.36%+12%-1.23%-20.3%
'26/06/11133-5.5-3.97%-11.9%43149.46-76.08-0.18%+11.8%-3.79%-23.7%
'26/06/10138.5-10.5-7.05%-18.1%43225.54-1478.9-3.31%+8.14%-3.74%-26.3%
'26/06/09149-3-1.97%-19.7%44704.44+1201.66+2.76%+11.1%-4.73%-30.9%
'26/06/08152-14-8.43%-26.5%43502.78-1568.16-3.48%+7.26%-4.95%-33.8%
'26/06/05166-3-1.78%-27.8%45070.94-606.52-1.33%+5.83%-0.45%-33.6%
'26/06/04169-3.5-2.03%-29.3%45677.46-781.7-1.68%+4.05%-0.35%-33.3%
'26/06/03172.5+15.5+9.87%-22.3%46459.16+901.85+1.98%+6.11%+7.89%-28.4%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215700%-22.3%45557.31+219.4+0.48%+6.62%-0.48%-28.9%
'26/06/01157+14+9.79%-14.7%45337.91+604.97+1.35%+8.07%+8.44%-22.8%
'26/05/29143+10+7.52%-8.27%44732.94+1096.5+2.51%+10.8%+5.01%-19.1%
'26/05/28133-10-6.99%-14.7%43636.44-620.36-1.4%+9.23%-5.59%-23.9%
'26/05/27143-6-4.03%-18.1%44256.8+731.43+1.68%+11.1%-5.71%-29.2%
'26/05/26149+3.5+2.41%-16.2%43525.37-119.03-0.27%+10.8%+2.68%-26.9%
'26/05/25145.5+13+9.81%-7.92%43644.4+1376.43+3.26%+14.4%+6.55%-22.3%
'26/05/22132.5+12+9.96%+1.24%42267.97+899.76+2.18%+16.9%+7.78%-15.6%
'26/05/21120.5-3-2.43%-1.21%41368.21+1347.39+3.37%+20.8%-5.8%-22%
'26/05/20123.5-13.5-9.85%-10.9%40020.82-154.74-0.39%+20.3%-9.46%-31.3%
'26/05/19137+5+3.79%-7.58%40175.56-716.26-1.75%+18.2%+5.54%-25.8%
'26/05/18132+12+10%+1.67%40891.82-280.54-0.68%+17.4%+10.7%-15.7%
'26/05/15120+4.5+3.9%+5.63%41172.36-579.39-1.39%+15.8%+5.29%-10.2%
'26/05/14115.5-3-2.53%+2.95%41751.75+377.25+0.91%+16.8%-3.44%-13.9%
'26/05/13118.500%+2.95%41374.5-523.82-1.25%+15.4%+1.25%-12.4%
'26/05/12118.5+5+4.41%+7.49%41898.32+108.26+0.26%+15.7%+4.15%-8.19%
'26/05/11113.5+10+9.66%+17.9%41790.06+186.12+0.45%+16.2%+9.21%+1.68%
'26/05/08103.5-4.5-4.17%+13%41603.94-329.84-0.79%+15.3%-3.38%-2.32%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07108-4.5-4%+8.44%41933.78+794.93+1.93%+17.5%-5.93%-9.06%
'26/05/06112.5-12.5-10%-2.4%41138.85+369.56+0.91%+18.6%-10.9%-21%
'26/05/05125+11+9.65%+7.02%40769.29+64.15+0.16%+18.8%+9.49%-11.7%
'26/05/04114+10+9.62%+17.3%40705.14+1778.51+4.57%+24.2%+5.05%-6.88%
'26/04/30104+9.1+9.59%+28.6%38926.63-376.87-0.96%+23%+10.6%+5.56%
'26/04/2994.9+8.6+9.97%+41.4%39303.5-218.23-0.55%+22.3%+10.5%+19.1%
'26/04/2886.3+7.8+9.94%+55.4%39521.73-94.9-0.24%+22%+10.2%+33.4%
'26/04/2778.5-5.7-6.77%+44.9%39616.63+684.23+1.76%+24.2%-8.53%+20.7%
'26/04/2484.2+7.6+9.92%+59.3%38932.4+1218.25+3.23%+28.2%+6.69%+31.1%
'26/04/2376.6-6.7-8.04%+46.5%37714.15-164.32-0.43%+27.6%-7.61%+18.8%
'26/04/2283.300%+46.5%37878.47+273.36+0.73%+28.5%-0.73%+17.9%
'26/04/2183.3-0.2-0.24%+46.1%37605.11+646.31+1.75%+30.8%-1.99%+15.3%
'26/04/2083.5+5.5+7.05%+56.4%36958.8+154.46+0.42%+31.3%+6.63%+25.1%
'26/04/1778+2.7+3.59%+62%36804.34-327.68-0.88%+30.2%+4.47%+31.8%
'26/04/1675.3+0.2+0.27%+62.5%37132.02+409.88+1.12%+31.6%-0.85%+30.8%
'26/04/1575.1-0.7-0.92%+60.9%36722.14+426.02+1.17%+33.2%-2.09%+27.8%
'26/04/1475.8-7.2-8.67%+47%36296.12+838.83+2.37%+36.3%-11%+10.7%
'26/04/1383+5.2+6.68%+56.8%35457.29+39.46+0.11%+36.5%+6.57%+20.3%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1077.8-0.5-0.64%+55.8%35417.83+556.67+1.6%+38.7%-2.24%+17.1%
'26/04/0978.3+7.1+9.97%+71.3%34861.16+99.78+0.29%+39.1%+9.68%+32.3%
'26/04/0871.2+6.4+9.88%+88.3%34761.38+1531.56+4.61%+45.5%+5.27%+42.8%
'26/04/0764.8-1.2-1.82%+84.8%33229.82+657.39+2.02%+48.4%-3.84%+36.4%
'26/04/0266+1.5+2.33%+89.1%32572.43-602.39-1.82%+45.7%+4.15%+43.4%
'26/04/0164.5+1.2+1.9%+92.7%33174.82+1451.83+4.58%+52.4%-2.68%+40.3%
'26/03/3163.3-3.4-5.1%+82.9%31722.99-795.17-2.45%+48.7%-2.65%+34.2%
'26/03/3066.7-3.9-5.52%+72.8%32518.16-594.43-1.8%+46%-3.72%+26.8%
'26/03/2770.6-4.1-5.49%+63.3%33112.59-225.03-0.68%+45%-4.81%+18.3%
'26/03/2674.7+6.7+9.85%+79.4%33337.62-101.49-0.3%+44.6%+10.2%+34.8%
'26/03/2568+3.4+5.26%+88.9%33439.11+826.87+2.54%+48.2%+2.72%+40.6%
'26/03/2464.6-6.2-8.76%+72.3%32612.24-110.26-0.34%+47.7%-8.42%+24.6%
'26/03/2370.8+6.4+9.94%+89.4%32722.5-821.38-2.45%+44.1%+12.4%+45.3%
'26/03/2064.4-2.6-3.88%+82.1%33543.88-145.8-0.43%+43.5%-3.45%+38.6%
'26/03/1967-0.2-0.3%+81.5%33689.68-658.9-1.92%+40.7%+1.62%+40.8%
'26/03/1867.2+1.4+2.13%+85.4%34348.58+512.01+1.51%+42.9%+0.62%+42.5%
'26/03/1765.8+4+6.47%+97.4%33836.57+494.06+1.48%+45%+4.99%+52.4%
'26/03/1661.8+5.6+9.96%+117.1%33342.51-57.81-0.17%+44.7%+10.1%+72.3%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356.2-1.4-2.43%+111.8%33400.32-181.54-0.54%+44%-1.89%+67.9%
'26/03/1257.6+1.9+3.41%+119%33581.86-532.33-1.56%+41.7%+4.97%+77.3%
'26/03/1155.7+4.6+9%+138.7%34114.19+1342.32+4.1%+47.5%+4.9%+91.2%
'26/03/1051.1+1.7+3.44%+147%32771.87+661.45+2.06%+50.5%+1.38%+96.4%
'26/03/0949.4-0.1-0.2%+146.5%32110.42-1489.12-4.43%+43.9%+4.23%+102.6%
'26/03/0649.5+1.2+2.48%+152.6%33599.54-73.4-0.22%+43.6%+2.7%+109%
'26/03/0548.3+4.35+9.9%+177.6%33672.94+844.06+2.57%+47.3%+7.33%+130.3%
'26/03/0443.95-3.25-6.89%+158.5%32828.88-1494.77-4.35%+40.8%-2.54%+117.6%
'26/03/0347.2-1.9-3.87%+148.5%34323.65-771.44-2.2%+37.7%-1.67%+110.7%
'26/03/0249.1+0.25+0.51%+149.7%35095.09-319.4-0.9%+36.5%+1.41%+113.2%
'26/02/2648.85+0.45+0.93%+152.1%35414.49+1.420%+36.5%+0.93%+115.6%
'26/02/2548.4+1+2.11%+157.4%35413.07+712.25+2.05%+39.3%+0.06%+118.1%
'26/02/2447.4-0.05-0.11%+157.1%34700.82+927.56+2.75%+43.1%-2.86%+114%
'26/02/2347.45+1.75+3.83%+167%33773.26+167.55+0.5%+43.8%+3.33%+123.1%
'26/02/1145.7-1.15-2.45%+160.4%33605.71+532.74+1.61%+46.2%-4.06%+114.2%
'26/02/1046.85-5.05-9.73%+135.1%33072.97+668.35+2.06%+49.2%-11.8%+85.9%
'26/02/0951.9+0.7+1.37%+138.3%32404.62+621.7+1.96%+52.1%-0.59%+86.2%
'26/02/0651.2-2.7-5.01%+126.3%31782.92-18.35-0.06%+52%-4.95%+74.3%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.9-2-3.58%+118.2%31801.27-488.54-1.51%+49.7%-2.07%+68.5%
'26/02/0455.9+2.9+5.47%+130.2%32289.81+94.45+0.29%+50.1%+5.18%+80%
'26/02/0353+1.4+2.71%+136.4%32195.36+571.33+1.81%+52.9%+0.9%+83.6%
'26/02/0251.6-1.7-3.19%+128.9%31624.03-439.72-1.37%+50.8%-1.82%+78.1%
'26/01/3053.3-2.2-3.96%+119.8%32063.75-472.52-1.45%+48.6%-2.51%+71.2%
'26/01/2955.5-1.5-2.63%+114%32536.27-267.55-0.82%+47.4%-1.81%+66.7%
'26/01/285700%+114%32803.82+485.9+1.5%+49.6%-1.5%+64.5%
'26/01/2757-0.2-0.35%+113.3%32317.92+253.4+0.79%+50.8%-1.14%+62.5%
'26/01/2657.2+0.7+1.24%+115.9%32064.52+103.01+0.32%+51.2%+0.92%+64.7%
'26/01/2356.5+0.3+0.53%+117.1%31961.51+215.43+0.68%+52.3%-0.15%+64.8%
'26/01/2256.2+1+1.81%+121%31746.08+499.71+1.6%+54.7%+0.21%+66.3%
'26/01/2155.2-0.2-0.36%+120.2%31246.37-513.62-1.62%+52.2%+1.26%+68%
'26/01/2055.4-1.6-2.81%+114%31759.99+120.7+0.38%+52.8%-3.19%+61.2%
'26/01/1957+1.4+2.52%+119.4%31639.29+230.59+0.73%+53.9%+1.79%+65.5%
'26/01/1655.6-1.2-2.11%+114.8%31408.7+598.12+1.94%+56.9%-4.05%+57.9%
'26/01/1556.8+1.7+3.09%+121.4%30810.58-131.2-0.42%+56.2%+3.51%+65.2%
'26/01/1455.1-0.7-1.25%+118.6%30941.78+234.56+0.76%+57.4%-2.01%+61.2%
'26/01/1355.8+5+9.84%+140.2%30707.22+139.93+0.46%+58.1%+9.38%+82%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1250.8+4.6+9.96%+164.1%30567.29+278.33+0.92%+59.6%+9.04%+104.5%
'26/01/0946.2-0.7-1.49%+160.1%30288.96-71.59-0.24%+59.2%-1.25%+100.9%
'26/01/0846.9+0.05+0.11%+160.4%30360.55-74.92-0.25%+58.8%+0.36%+101.6%
'26/01/0746.85-1.05-2.19%+154.7%30435.47-140.83-0.46%+58.1%-1.73%+96.6%
'26/01/0647.900%+154.7%30576.3+471.26+1.57%+60.6%-1.57%+94.1%
'26/01/0547.9-0.55-1.14%+151.8%30105.04+755.23+2.57%+64.7%-3.71%+87.1%
'26/01/0248.45+1.15+2.43%+157.9%29349.81+386.21+1.33%+66.9%+1.1%+91%
'25/12/3147.3+0.3+0.64%+159.6%28963.6+256.47+0.89%+68.4%-0.25%+91.2%
'25/12/3047+1.45+3.18%+167.8%28707.13-103.76-0.36%+67.8%+3.54%+100%
'25/12/2945.55+3.65+8.71%+191.2%28810.89+254.87+0.89%+69.3%+7.82%+121.9%
'25/12/2641.9-0.1-0.24%+190.5%28556.02+184.04+0.65%+70.4%-0.89%+120.1%
'25/12/2442+1.3+3.19%+199.8%28371.98+61.51+0.22%+70.8%+2.97%+129%
'25/12/2340.7-0.45-1.09%+196.5%28310.47+160.83+0.57%+71.7%-1.66%+124.7%
'25/12/2241.15+0.25+0.61%+198.3%28149.64+453.29+1.64%+74.5%-1.03%+123.7%
'25/12/1940.9+0.05+0.12%+198.7%27696.35+227.82+0.83%+76%-0.71%+122.7%
'25/12/1840.85-1.4-3.31%+188.8%27468.53-56.64-0.21%+75.6%-3.1%+113.1%
'25/12/1742.25-1.1-2.54%+181.4%27525.17-11.49-0.04%+75.6%-2.5%+105.9%
'25/12/1643.35-1-2.25%+175.1%27536.66-330.28-1.19%+73.5%-1.06%+101.6%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1544.35+0.5+1.14%+178.2%27866.94-331.08-1.17%+71.4%+2.31%+106.8%
'25/12/1243.85-0.2-0.45%+177%28198.02+173.27+0.62%+72.5%-1.07%+104.5%
'25/12/1144.05+0.15+0.34%+177.9%28024.75-375.98-1.32%+70.2%+1.66%+107.7%
'25/12/1043.9-1.2-2.66%+170.5%28400.73+218.13+0.77%+71.5%-3.43%+99%
'25/12/0945.1-0.3-0.66%+168.7%28182.6-121.18-0.43%+70.8%-0.23%+97.9%
'25/12/0845.4+1.75+4.01%+179.5%28303.78+322.89+1.15%+72.8%+2.86%+106.7%
'25/12/0543.65-1.35-3%+171.1%27980.89+185.18+0.67%+73.9%-3.67%+97.2%
'25/12/0445+0.55+1.24%+174.5%27795.71+2.67+0.01%+73.9%+1.23%+100.5%
'25/12/0344.45+1.5+3.49%+184.1%27793.04+228.77+0.83%+75.4%+2.66%+108.7%
'25/12/0242.95-0.25-0.58%+182.4%27564.27+221.74+0.81%+76.8%-1.39%+105.6%
'25/12/0143.2-0.05-0.12%+182.1%27342.53-283.95-1.03%+75%+0.91%+107.1%
'25/11/2843.25+1.3+3.1%+190.8%27626.48+71.95+0.26%+75.4%+2.84%+115.4%
'25/11/2741.95+0.6+1.45%+195%27554.53+144.99+0.53%+76.4%+0.92%+118.7%
'25/11/2641.35+0.85+2.1%+201.2%27409.54+497.37+1.85%+79.6%+0.25%+121.6%
'25/11/2540.5+0.8+2.02%+207.3%26912.17+407.93+1.54%+82.4%+0.48%+124.9%
'25/11/2439.7+0.8+2.06%+213.6%26504.24+69.3+0.26%+82.9%+1.8%+130.8%
'25/11/2138.9-2-4.89%+198.3%26434.94-991.42-3.61%+76.3%-1.28%+122%
'25/11/2040.9+1.2+3.02%+207.3%27426.36+846.24+3.18%+81.9%-0.16%+125.4%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1939.7-1.15-2.82%+198.7%26580.12-176-0.66%+80.7%-2.16%+118%
'25/11/1840.85-0.95-2.27%+191.9%26756.12-691.19-2.52%+76.1%+0.25%+115.7%
'25/11/1741.8+0.1+0.24%+192.6%27447.31+49.81+0.18%+76.4%+0.06%+116.1%
'25/11/1441.7-0.3-0.71%+190.5%27397.5-506.06-1.81%+73.2%+1.1%+117.2%
'25/11/1342+0.75+1.82%+195.8%27903.56-43.53-0.16%+73%+1.98%+122.8%
'25/11/1241.25+0.45+1.1%+199%27947.09+162.14+0.58%+74%+0.52%+125%
'25/11/1140.8+0.1+0.25%+199.8%27784.95-84.56-0.3%+73.5%+0.55%+126.3%
'25/11/1040.7+3.45+9.26%+227.5%27869.51+218.1+0.79%+74.8%+8.47%+152.7%
'25/11/0737.25-0.8-2.1%+220.6%27651.41-248.04-0.89%+73.3%-1.21%+147.4%
'25/11/0638.05-0.05-0.13%+220.2%27899.45+182.39+0.66%+74.4%-0.79%+145.8%
'25/11/0538.1+0.1+0.26%+221.1%27717.06-399.5-1.42%+71.9%+1.68%+149.1%
'25/11/0438-1.3-3.31%+210.4%28116.56-218.03-0.77%+70.6%-2.54%+139.8%
'25/11/0339.3-0.15-0.38%+209.3%28334.59+101.24+0.36%+71.2%-0.74%+138%
'25/10/3139.45-0.2-0.5%+207.7%28233.35-54.18-0.19%+70.9%-0.31%+136.8%
'25/10/3039.65-0.85-2.1%+201.2%28287.53-7.21-0.03%+70.8%-2.07%+130.4%
'25/10/2940.5-0.25-0.61%+199.4%28294.74+345.63+1.24%+73%-1.85%+126.4%
'25/10/2840.75-1.35-3.21%+189.8%27949.11-44.52-0.16%+72.7%-3.05%+117.1%
'25/10/2742.1-0.25-0.59%+188.1%27993.63+461.37+1.68%+75.6%-2.27%+112.5%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.35-0.7-1.63%+183.4%27532.26-116.65-0.42%+74.8%-1.21%+108.6%
'25/10/2243.05-0.2-0.46%+182.1%27648.91-103.5-0.37%+74.2%-0.09%+107.9%
'25/10/2143.2500%+182.1%27752.41+63.78+0.23%+74.6%-0.23%+107.5%
'25/10/2043.25-0.55-1.26%+178.5%27688.63+386.26+1.41%+77.1%-2.67%+101.5%
'25/10/1743.8-2-4.37%+166.4%27302.37-345.5-1.25%+74.8%-3.12%+91.5%
'25/10/1645.8+2.75+6.39%+183.4%27647.87+372.16+1.36%+77.2%+5.03%+106.2%
'25/10/1543.05+1.1+2.62%+190.8%27275.71+482.56+1.8%+80.4%+0.82%+110.4%
'25/10/1441.95-2.15-4.88%+176.6%26793.15-130.27-0.48%+79.6%-4.4%+97.1%