≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / K線比較(日)

8027 鈦昇

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200192+8+4.17%5.73%194202.5191.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4622.89億1,926759股/筆197.77.42645.25.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2164.26億3,547625張/筆192.3-6.5 (-3.27%)

連續漲跌: 連4跌→漲  ( +8元 / +4.17%)

財報評分: 最新40分 / 平均42分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 鈦昇科技馬來西亞新廠落成啟用----擴大全球產能布局，就近服務東南亞客戶 (PR Newswire 10/05 07:30)

• 鈦昇股份有限公司國內第三次無擔保轉換公司債(簡稱：鈦昇三，代碼：80273)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 10/01 17:13)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 鈦昇：玻璃基板量產時程提前 明年下半年起試產 (Anue鉅亨 07/07 16:02)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 鈦昇受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/03 14:57)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14200+8+4.17%+4.17%48625.83+284.52+0.59%+0.59%+3.58%+3.58%
'26/10/13192-6.5-3.27%+0.76%48341.31-960.65-1.95%-1.37%-1.32%+2.13%
'26/10/12198.5-4-1.98%-1.23%49301.96-11.48-0.02%-1.39%-1.96%+0.16%
'26/10/08202.5-6-2.88%-4.08%49313.44-492.93-0.99%-2.37%-1.89%-1.71%
'26/10/07208.5-1-0.48%-4.53%49806.37-16.18-0.03%-2.4%-0.45%-2.13%
'26/10/06209.500%-4.53%49822.55+110.51+0.22%-2.19%-0.22%-2.35%
'26/10/05209.5-4-1.87%-6.32%49712.04+1236.3+2.55%+0.31%-4.42%-6.63%
'26/10/02213.5+4+1.91%-4.53%48475.74+122.25+0.25%+0.56%+1.66%-5.1%
'26/10/01209.5-12.5-5.63%-9.91%48353.49+413.36+0.86%+1.43%-6.49%-11.3%
'26/09/30222+20+9.9%-0.99%47940.13+308.17+0.65%+2.09%+9.25%-3.08%
'26/09/29202+18+9.78%+8.7%47631.96-392.64-0.82%+1.25%+10.6%+7.44%
'26/09/24184+7.5+4.25%+13.3%48024.6-132.69-0.28%+0.97%+4.53%+12.3%
'26/09/23176.5-4.5-2.49%+10.5%48157.29+357.12+0.75%+1.73%-3.24%+8.77%
'26/09/22181+1.5+0.84%+11.4%47800.17+81.33+0.17%+1.9%+0.67%+9.52%
'26/09/21179.5-0.5-0.28%+11.1%47718.84+538.09+1.14%+3.06%-1.42%+8.05%
'26/09/18180+7+4.05%+15.6%47180.75+892.75+1.93%+5.05%+2.12%+10.6%
'26/09/17173-1-0.57%+14.9%46288+439.1+0.96%+6.06%-1.53%+8.89%
'26/09/16174+10+6.1%+22%45848.9+337.41+0.74%+6.84%+5.36%+15.1%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15164-2-1.2%+20.5%45511.49-351.03-0.77%+6.03%-0.43%+14.5%
'26/09/14166-1.5-0.9%+19.4%45862.52-322.33-0.7%+5.29%-0.2%+14.1%
'26/09/11167.5-6.5-3.74%+14.9%46184.85-755.64-1.61%+3.59%-2.13%+11.4%
'26/09/10174-4-2.25%+12.4%46940.49-242.87-0.51%+3.06%-1.74%+9.3%
'26/09/09178+1+0.56%+13%47183.36+77.58+0.16%+3.23%+0.4%+9.77%
'26/09/08177-8.5-4.58%+7.82%47105.78-220.49-0.47%+2.75%-4.11%+5.07%
'26/09/07185.5+4+2.2%+10.2%47326.27+775.14+1.67%+4.46%+0.53%+5.74%
'26/09/04181.5+4.5+2.54%+13%46551.13+693.47+1.51%+6.04%+1.03%+6.96%
'26/09/03177-5-2.75%+9.89%45857.66-307.06-0.67%+5.33%-2.08%+4.56%
'26/09/02182-3-1.62%+8.11%46164.72-784-1.67%+3.57%+0.05%+4.54%
'26/09/01185+5.5+3.06%+11.4%46948.72+820.25+1.78%+5.41%+1.28%+6.01%
'26/08/31179.5-5.5-2.97%+8.11%46128.47-202.98-0.44%+4.95%-2.53%+3.16%
'26/08/28185+6+3.35%+11.7%46331.45+356.23+0.77%+5.77%+2.58%+5.97%
'26/08/27179+1+0.56%+12.4%45975.22+142.6+0.31%+6.09%+0.25%+6.27%
'26/08/26178+8.5+5.01%+18%45832.62+663.16+1.47%+7.65%+3.54%+10.3%
'26/08/25169.5+2+1.19%+19.4%45169.46+407.14+0.91%+8.63%+0.28%+10.8%
'26/08/24167.5-1-0.59%+18.7%44762.32-461.97-1.02%+7.52%+0.43%+11.2%
'26/08/21168.5-2-1.17%+17.3%45224.29+290.55+0.65%+8.22%-1.82%+9.09%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20170.5+1.5+0.89%+18.3%44933.74+214.39+0.48%+8.74%+0.41%+9.61%
'26/08/19169-0.5-0.29%+18%44719.35-589.33-1.3%+7.32%+1.01%+10.7%
'26/08/18169.5-12.5-6.87%+9.89%45308.68-548.59-1.2%+6.04%-5.67%+3.85%
'26/08/17182-4.5-2.41%+7.24%45857.27+46.26+0.1%+6.14%-2.51%+1.09%
'26/08/14186.5-3.5-1.84%+5.26%45811.01-210.47-0.46%+5.66%-1.38%-0.4%
'26/08/13190-2-1.04%+4.17%46021.48+503.41+1.11%+6.83%-2.15%-2.66%
'26/08/12192+10.5+5.79%+10.2%45518.07+397.35+0.88%+7.77%+4.91%+2.42%
'26/08/11181.5-0.5-0.27%+9.89%45120.72+191.96+0.43%+8.23%-0.7%+1.66%
'26/08/10182+10+5.81%+16.3%44928.76+702.85+1.59%+9.95%+4.22%+6.33%
'26/08/07172-11-6.01%+9.29%44225.91-170.79-0.38%+9.53%-5.63%-0.24%
'26/08/0618300%+9.29%44396.7-214.9-0.48%+9%+0.48%+0.29%
'26/08/05183+7.5+4.27%+14%44611.6+1250.94+2.88%+12.1%+1.39%+1.82%
'26/08/04175.5+9.5+5.72%+20.5%43360.66-25.75-0.06%+12.1%+5.78%+8.41%
'26/08/03166+8+5.06%+26.6%43386.41+266.66+0.62%+12.8%+4.44%+13.8%
'26/07/31158+14+9.72%+38.9%43119.75+3186.45+7.98%+21.8%+1.74%+17.1%
'26/07/30144-13.5-8.57%+27%39933.3-105.88-0.26%+21.4%-8.31%+5.54%
'26/07/29157.5-17-9.74%+14.6%40039.18-1564.18-3.76%+16.9%-5.98%-2.27%
'26/07/28174.5-19-9.82%+3.36%41603.36-2030.83-4.65%+11.4%-5.17%-8.08%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27193.5-3.5-1.78%+1.52%43634.19-20.65-0.05%+11.4%-1.73%-9.86%
'26/07/24197-11.5-5.52%-4.08%43654.84-1195.97-2.67%+8.42%-2.85%-12.5%
'26/07/23208.5-4.5-2.11%-6.1%44850.81+25.03+0.06%+8.48%-2.17%-14.6%
'26/07/22213+15.5+7.85%+1.27%44825.78+592.91+1.34%+9.93%+6.51%-8.67%
'26/07/21197.5+3.5+1.8%+3.09%44232.87+1783.17+4.2%+14.5%-2.4%-11.5%
'26/07/20194-21.5-9.98%-7.19%42449.7-221.57-0.52%+14%-9.46%-21.1%
'26/07/17215.5-23.5-9.83%-16.3%42671.27-2953.71-6.47%+6.58%-3.36%-22.9%
'26/07/16239-5-2.05%-18%45624.98-6.61-0.01%+6.56%-2.04%-24.6%
'26/07/15244+9.5+4.05%-14.7%45631.59+893.64+2%+8.69%+2.05%-23.4%
'26/07/14234.5-6.5-2.7%-17%44737.95-642.57-1.42%+7.15%-1.28%-24.2%
'26/07/13241-1-0.41%-17.4%45380.52+25.91+0.06%+7.21%-0.47%-24.6%
'26/07/09242+22+10%-9.09%45354.61-379.8-0.83%+6.32%+10.8%-15.4%
'26/07/08220+4+1.85%-7.41%45734.41+255.3+0.56%+6.92%+1.29%-14.3%
'26/07/07216-23-9.62%-16.3%45479.11-1077.28-2.31%+4.45%-7.31%-20.8%
'26/07/06239-10-4.02%-19.7%46556.39-224.23-0.48%+3.94%-3.54%-23.6%
'26/07/03249+8.5+3.53%-16.8%46780.62+36.46+0.08%+4.03%+3.45%-20.9%
'26/07/02240.5+4+1.69%-15.4%46744.16-274.83-0.58%+3.42%+2.27%-18.9%
'26/07/01236.5+20+9.24%-7.62%47018.99+893.08+1.94%+5.42%+7.3%-13%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30216.5+19.5+9.9%+1.52%46125.91+1126.01+2.5%+8.06%+7.4%-6.53%
'26/06/29197-13-6.19%-4.76%44999.9+428.14+0.96%+9.1%-7.15%-13.9%
'26/06/26210-23-9.87%-14.2%44571.76-1683.5-3.64%+5.12%-6.23%-19.3%
'26/06/25233+1.5+0.65%-13.6%46255.26+211.66+0.46%+5.61%+0.19%-19.2%
'26/06/24231.5-5.5-2.32%-15.6%46043.6-1057.05-2.24%+3.24%-0.08%-18.8%
'26/06/23237-8-3.27%-18.4%47100.65-640.86-1.34%+1.85%-1.93%-20.2%
'26/06/22245+4+1.66%-17%47741.51+1276.31+2.75%+4.65%-1.09%-21.7%
'26/06/18241-6-2.43%-19%46465.2+587.81+1.28%+5.99%-3.71%-25%
'26/06/1724700%-19%45877.39+68.2+0.15%+6.15%-0.15%-25.2%
'26/06/16247+8+3.35%-16.3%45809.19+412.2+0.91%+7.11%+2.44%-23.4%
'26/06/15239+6.5+2.8%-14%45396.99+1227.95+2.78%+10.1%+0.02%-24.1%
'26/06/12232.5+1+0.43%-13.6%44169.04+1019.58+2.36%+12.7%-1.93%-26.3%
'26/06/11231.5+3+1.31%-12.5%43149.46-76.08-0.18%+12.5%+1.49%-25%
'26/06/10228.5-20-8.05%-19.5%43225.54-1478.9-3.31%+8.77%-4.74%-28.3%
'26/06/09248.5-15.5-5.87%-24.2%44704.44+1201.66+2.76%+11.8%-8.63%-36%
'26/06/08264-29-9.9%-31.7%43502.78-1568.16-3.48%+7.89%-6.42%-39.6%
'26/06/05293+0.5+0.17%-31.6%45070.94-606.52-1.33%+6.45%+1.5%-38.1%
'26/06/04292.5+1.5+0.52%-31.3%45677.46-781.7-1.68%+4.66%+2.2%-35.9%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03291+13.5+4.86%-27.9%46459.16+901.85+1.98%+6.74%+2.88%-34.7%
'26/06/02277.5-5.5-1.94%-29.3%45557.31+219.4+0.48%+7.25%-2.42%-36.6%
'26/06/01283+24.5+9.48%-22.6%45337.91+604.97+1.35%+8.7%+8.13%-31.3%
'26/05/29258.5+13+5.3%-18.5%44732.94+1096.5+2.51%+11.4%+2.79%-30%
'26/05/28245.5-4-1.6%-19.8%43636.44-620.36-1.4%+9.87%-0.2%-29.7%
'26/05/27249.5-7-2.73%-22%44256.8+731.43+1.68%+11.7%-4.41%-33.7%
'26/05/26256.5+6+2.4%-20.2%43525.37-119.03-0.27%+11.4%+2.67%-31.6%
'26/05/25250.5+6+2.45%-18.2%43644.4+1376.43+3.26%+15%-0.81%-33.2%
'26/05/22244.5+3+1.24%-17.2%42267.97+899.76+2.18%+17.5%-0.94%-34.7%
'26/05/21241.5+1.5+0.62%-16.7%41368.21+1347.39+3.37%+21.5%-2.75%-38.2%
'26/05/20240-26-9.77%-24.8%40020.82-154.74-0.39%+21%-9.38%-45.8%
'26/05/19266-5.5-2.03%-26.3%40175.56-716.26-1.75%+18.9%-0.28%-45.2%
'26/05/18271.5+24.5+9.92%-19%40891.82-280.54-0.68%+18.1%+10.6%-37.1%
'26/05/15247-17-6.44%-24.2%41172.36-579.39-1.39%+16.5%-5.05%-40.7%
'26/05/14264+14+5.6%-20%41751.75+377.25+0.91%+17.5%+4.69%-37.5%
'26/05/13250+8.5+3.52%-17.2%41374.5-523.82-1.25%+16.1%+4.77%-33.2%
'26/05/12241.5+18.5+8.3%-10.3%41898.32+108.26+0.26%+16.4%+8.04%-26.7%
'26/05/11223+20+9.85%-1.48%41790.06+186.12+0.45%+16.9%+9.4%-18.4%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08203-1-0.49%-1.96%41603.94-329.84-0.79%+16%+0.3%-17.9%
'26/05/07204+8.5+4.35%+2.3%41933.78+794.93+1.93%+18.2%+2.42%-15.9%
'26/05/06195.5-6.5-3.22%-0.99%41138.85+369.56+0.91%+19.3%-4.13%-20.3%
'26/05/0520200%-0.99%40769.29+64.15+0.16%+19.5%-0.16%-20.4%
'26/05/04202+8.5+4.39%+3.36%40705.14+1778.51+4.57%+24.9%-0.18%-21.6%
'26/04/30193.5+17.5+9.94%+13.6%38926.63-376.87-0.96%+23.7%+10.9%-10.1%
'26/04/29176+13+7.98%+22.7%39303.5-218.23-0.55%+23%+8.53%-0.34%
'26/04/28163+4+2.52%+25.8%39521.73-94.9-0.24%+22.7%+2.76%+3.05%
'26/04/27159+2.5+1.6%+27.8%39616.63+684.23+1.76%+24.9%-0.16%+2.9%
'26/04/24156.5+14+9.82%+40.4%38932.4+1218.25+3.23%+28.9%+6.59%+11.4%
'26/04/23142.5-7-4.68%+33.8%37714.15-164.32-0.43%+28.4%-4.25%+5.41%
'26/04/22149.500%+33.8%37878.47+273.36+0.73%+29.3%-0.73%+4.47%
'26/04/21149.500%+33.8%37605.11+646.31+1.75%+31.6%-1.75%+2.21%
'26/04/20149.5+1+0.67%+34.7%36958.8+154.46+0.42%+32.1%+0.25%+2.56%
'26/04/17148.5+3+2.06%+37.5%36804.34-327.68-0.88%+31%+2.94%+6.5%
'26/04/16145.5-10.5-6.73%+28.2%37132.02+409.88+1.12%+32.4%-7.85%-4.21%
'26/04/15156+14+9.86%+40.8%36722.14+426.02+1.17%+34%+8.69%+6.88%
'26/04/14142-3-2.07%+37.9%36296.12+838.83+2.37%+37.1%-4.44%+0.79%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13145-7.5-4.92%+31.1%35457.29+39.46+0.11%+37.3%-5.03%-6.14%
'26/04/10152.5+2.5+1.67%+33.3%35417.83+556.67+1.6%+39.5%+0.07%-6.15%
'26/04/09150+13.5+9.89%+46.5%34861.16+99.78+0.29%+39.9%+9.6%+6.64%
'26/04/08136.5-15-9.9%+32%34761.38+1531.56+4.61%+46.3%-14.5%-14.3%
'26/04/07151.5-3-1.94%+29.4%33229.82+657.39+2.02%+49.3%-3.96%-19.8%
'26/04/02154.5+2.5+1.64%+31.6%32572.43-602.39-1.82%+46.6%+3.46%-15%
'26/04/01152+13.5+9.75%+44.4%33174.82+1451.83+4.58%+53.3%+5.17%-8.88%
'26/03/31138.5-5.5-3.82%+38.9%31722.99-795.17-2.45%+49.5%-1.37%-10.6%
'26/03/30144+13+9.92%+52.7%32518.16-594.43-1.8%+46.8%+11.7%+5.82%
'26/03/27131-2.5-1.87%+49.8%33112.59-225.03-0.68%+45.9%-1.19%+3.95%
'26/03/26133.5+12+9.88%+64.6%33337.62-101.49-0.3%+45.4%+10.2%+19.2%
'26/03/25121.5+7.5+6.58%+75.4%33439.11+826.87+2.54%+49.1%+4.04%+26.3%
'26/03/24114-3-2.56%+70.9%32612.24-110.26-0.34%+48.6%-2.22%+22.3%
'26/03/23117+10.5+9.86%+87.8%32722.5-821.38-2.45%+45%+12.3%+42.8%
'26/03/20106.5+0.5+0.47%+88.7%33543.88-145.8-0.43%+44.3%+0.9%+44.3%
'26/03/19106-3-2.75%+83.5%33689.68-658.9-1.92%+41.6%-0.83%+41.9%
'26/03/18109+1.5+1.4%+86%34348.58+512.01+1.51%+43.7%-0.11%+42.3%
'26/03/17107.5-2-1.83%+82.6%33836.57+494.06+1.48%+45.8%-3.31%+36.8%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16109.5+0.5+0.46%+83.5%33342.51-57.81-0.17%+45.6%+0.63%+37.9%
'26/03/13109+5.5+5.31%+93.2%33400.32-181.54-0.54%+44.8%+5.85%+48.4%
'26/03/12103.5+1+0.98%+95.1%33581.86-532.33-1.56%+42.5%+2.54%+52.6%
'26/03/11102.5+8.1+8.58%+111.9%34114.19+1342.32+4.1%+48.4%+4.48%+63.5%
'26/03/1094.4+4.5+5.01%+122.5%32771.87+661.45+2.06%+51.4%+2.95%+71%
'26/03/0989.9-4.1-4.36%+112.8%32110.42-1489.12-4.43%+44.7%+0.07%+68%
'26/03/0694-2.2-2.29%+107.9%33599.54-73.4-0.22%+44.4%-2.07%+63.5%
'26/03/0596.2+5.4+5.95%+120.3%33672.94+844.06+2.57%+48.1%+3.38%+72.1%
'26/03/0490.8-7.5-7.63%+103.5%32828.88-1494.77-4.35%+41.7%-3.28%+61.8%
'26/03/0398.3-4.2-4.1%+95.1%34323.65-771.44-2.2%+38.6%-1.9%+56.6%
'26/03/02102.5+6.4+6.66%+108.1%35095.09-319.4-0.9%+37.3%+7.56%+70.8%
'26/02/2696.1+3.2+3.44%+115.3%35414.49+1.420%+37.3%+3.44%+78%
'26/02/2592.9-1.8-1.9%+111.2%35413.07+712.25+2.05%+40.1%-3.95%+71.1%
'26/02/2494.7-0.3-0.32%+110.5%34700.82+927.56+2.75%+44%-3.07%+66.5%
'26/02/2395+5.9+6.62%+124.5%33773.26+167.55+0.5%+44.7%+6.12%+79.8%
'26/02/1189.1-3.2-3.47%+116.7%33605.71+532.74+1.61%+47%-5.08%+69.7%
'26/02/1092.3-2.2-2.33%+111.6%33072.97+668.35+2.06%+50.1%-4.39%+61.6%
'26/02/0994.5-8-7.8%+95.1%32404.62+621.7+1.96%+53%-9.76%+42.1%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06102.5-11-9.69%+76.2%31782.92-18.35-0.06%+52.9%-9.63%+23.3%
'26/02/05113.5-3.5-2.99%+70.9%31801.27-488.54-1.51%+50.6%-1.48%+20.3%
'26/02/0411700%+70.9%32289.81+94.45+0.29%+51%-0.29%+19.9%
'26/02/03117+5.5+4.93%+79.4%32195.36+571.33+1.81%+53.8%+3.12%+25.6%
'26/02/02111.5-0.5-0.45%+78.6%31624.03-439.72-1.37%+51.7%+0.92%+26.9%
'26/01/3011200%+78.6%32063.75-472.52-1.45%+49.5%+1.45%+29.1%
'26/01/29112-1-0.88%+77%32536.27-267.55-0.82%+48.2%-0.06%+28.8%
'26/01/28113+0.5+0.44%+77.8%32803.82+485.9+1.5%+50.5%-1.06%+27.3%
'26/01/27112.500%+77.8%32317.92+253.4+0.79%+51.6%-0.79%+26.1%
'26/01/26112.5+3.5+3.21%+83.5%32064.52+103.01+0.32%+52.1%+2.89%+31.3%
'26/01/23109+4+3.81%+90.5%31961.51+215.43+0.68%+53.2%+3.13%+37.3%
'26/01/22105+0.5+0.48%+91.4%31746.08+499.71+1.6%+55.6%-1.12%+35.8%
'26/01/21104.5-6.5-5.86%+80.2%31246.37-513.62-1.62%+53.1%-4.24%+27.1%
'26/01/20111+2+1.83%+83.5%31759.99+120.7+0.38%+53.7%+1.45%+29.8%
'26/01/19109+6+5.83%+94.2%31639.29+230.59+0.73%+54.8%+5.1%+39.4%
'26/01/16103-3-2.83%+88.7%31408.7+598.12+1.94%+57.8%-4.77%+30.9%
'26/01/15106+0.5+0.47%+89.6%30810.58-131.2-0.42%+57.2%+0.89%+32.4%
'26/01/14105.5+1+0.96%+91.4%30941.78+234.56+0.76%+58.4%+0.2%+33%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13104.5-3.5-3.24%+85.2%30707.22+139.93+0.46%+59.1%-3.7%+26.1%
'26/01/12108+3.5+3.35%+91.4%30567.29+278.33+0.92%+60.5%+2.43%+30.8%
'26/01/09104.5-1.5-1.42%+88.7%30288.96-71.59-0.24%+60.2%-1.18%+28.5%
'26/01/08106-4-3.64%+81.8%30360.55-74.92-0.25%+59.8%-3.39%+22.1%
'26/01/07110-0.5-0.45%+81%30435.47-140.83-0.46%+59%+0.01%+22%
'26/01/06110.5-1.5-1.34%+78.6%30576.3+471.26+1.57%+61.5%-2.91%+17.1%
'26/01/05112-1-0.88%+77%30105.04+755.23+2.57%+65.7%-3.45%+11.3%
'26/01/02113+3.5+3.2%+82.6%29349.81+386.21+1.33%+67.9%+1.87%+14.8%
'25/12/31109.5-1.5-1.35%+80.2%28963.6+256.47+0.89%+69.4%-2.24%+10.8%
'25/12/30111-1-0.89%+78.6%28707.13-103.76-0.36%+68.8%-0.53%+9.8%
'25/12/29112+10+9.8%+96.1%28810.89+254.87+0.89%+70.3%+8.91%+25.8%
'25/12/26102-6.5-5.99%+84.3%28556.02+184.04+0.65%+71.4%-6.64%+12.9%
'25/12/24108.5-1-0.91%+82.6%28371.98+61.51+0.22%+71.8%-1.13%+10.9%
'25/12/23109.500%+82.6%28310.47+160.83+0.57%+72.7%-0.57%+9.91%
'25/12/22109.5-3-2.67%+77.8%28149.64+453.29+1.64%+75.6%-4.31%+2.21%
'25/12/19112.5+0.5+0.45%+78.6%27696.35+227.82+0.83%+77%-0.38%+1.55%
'25/12/18112-0.5-0.44%+77.8%27468.53-56.64-0.21%+76.7%-0.23%+1.12%
'25/12/17112.5+4.5+4.17%+85.2%27525.17-11.49-0.04%+76.6%+4.21%+8.6%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16108+1+0.93%+86.9%27536.66-330.28-1.19%+74.5%+2.12%+12.4%
'25/12/15107+2+1.9%+90.5%27866.94-331.08-1.17%+72.4%+3.07%+18%
'25/12/12105+1+0.96%+92.3%28198.02+173.27+0.62%+73.5%+0.34%+18.8%
'25/12/11104+1.5+1.46%+95.1%28024.75-375.98-1.32%+71.2%+2.78%+23.9%
'25/12/10102.5+2.7+2.71%+100.4%28400.73+218.13+0.77%+72.5%+1.94%+27.9%
'25/12/0999.8-0.2-0.2%+100%28182.6-121.18-0.43%+71.8%+0.23%+28.2%
'25/12/08100-1.5-1.48%+97%28303.78+322.89+1.15%+73.8%-2.63%+23.3%
'25/12/05101.5-3-2.87%+91.4%27980.89+185.18+0.67%+74.9%-3.54%+16.4%
'25/12/04104.5+4.5+4.5%+100%27795.71+2.67+0.01%+75%+4.49%+25%
'25/12/03100+2.3+2.35%+104.7%27793.04+228.77+0.83%+76.4%+1.52%+28.3%
'25/12/0297.7-10.8-9.95%+84.3%27564.27+221.74+0.81%+77.8%-10.8%+6.49%
'25/12/01108.5+9.5+9.6%+102%27342.53-283.95-1.03%+76%+10.6%+26%
'25/11/2899+3.1+3.23%+108.6%27626.48+71.95+0.26%+76.5%+2.97%+32.1%
'25/11/2795.9+3.4+3.68%+116.2%27554.53+144.99+0.53%+77.4%+3.15%+38.8%
'25/11/2692.5+4.7+5.35%+127.8%27409.54+497.37+1.85%+80.7%+3.5%+47.1%
'25/11/2587.8+3.5+4.15%+137.2%26912.17+407.93+1.54%+83.5%+2.61%+53.8%
'25/11/2484.3+0.6+0.72%+138.9%26504.24+69.3+0.26%+83.9%+0.46%+55%
'25/11/2183.7-3.8-4.34%+128.6%26434.94-991.42-3.61%+77.3%-0.73%+51.3%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2087.5+2.6+3.06%+135.6%27426.36+846.24+3.18%+82.9%-0.12%+52.6%
'25/11/1984.9-1.2-1.39%+132.3%26580.12-176-0.66%+81.7%-0.73%+50.6%
'25/11/1886.1-1-1.15%+129.6%26756.12-691.19-2.52%+77.2%+1.37%+52.5%
'25/11/1787.1-0.1-0.11%+129.4%27447.31+49.81+0.18%+77.5%-0.29%+51.9%
'25/11/1487.2-4.7-5.11%+117.6%27397.5-506.06-1.81%+74.3%-3.3%+43.4%
'25/11/1391.9+2.4+2.68%+123.5%27903.56-43.53-0.16%+74%+2.84%+49.5%
'25/11/1289.5-0.8-0.89%+121.5%27947.09+162.14+0.58%+75%-1.47%+46.5%
'25/11/1190.3-0.4-0.44%+120.5%27784.95-84.56-0.3%+74.5%-0.14%+46%
'25/11/1090.7-1.4-1.52%+117.2%27869.51+218.1+0.79%+75.9%-2.31%+41.3%
'25/11/0792.1-1.9-2.02%+112.8%27651.41-248.04-0.89%+74.3%-1.13%+38.5%
'25/11/0694+4.4+4.91%+123.2%27899.45+182.39+0.66%+75.4%+4.25%+47.8%
'25/11/0589.6-1.5-1.65%+119.5%27717.06-399.5-1.42%+72.9%-0.23%+46.6%
'25/11/0491.1-1.6-1.73%+115.7%28116.56-218.03-0.77%+71.6%-0.96%+44.1%
'25/11/0392.7+0.4+0.43%+116.7%28334.59+101.24+0.36%+72.2%+0.07%+44.5%
'25/10/3192.3+0.1+0.11%+116.9%28233.35-54.18-0.19%+71.9%+0.3%+45%
'25/10/3092.2+0.4+0.44%+117.9%28287.53-7.21-0.03%+71.9%+0.47%+46%
'25/10/2991.8+3.1+3.49%+125.5%28294.74+345.63+1.24%+74%+2.25%+51.5%
'25/10/2888.7+0.7+0.8%+127.3%27949.11-44.52-0.16%+73.7%+0.96%+53.6%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2788+3.3+3.9%+136.1%27993.63+461.37+1.68%+76.6%+2.22%+59.5%
'25/10/2384.7-1.3-1.51%+132.6%27532.26-116.65-0.42%+75.9%-1.09%+56.7%
'25/10/2286-1.2-1.38%+129.4%27648.91-103.5-0.37%+75.2%-1.01%+54.1%
'25/10/2187.2+1.2+1.4%+132.6%27752.41+63.78+0.23%+75.6%+1.17%+56.9%
'25/10/2086+0.3+0.35%+133.4%27688.63+386.26+1.41%+78.1%-1.06%+55.3%
'25/10/1785.7-1.7-1.95%+128.8%27302.37-345.5-1.25%+75.9%-0.7%+53%
'25/10/1687.4+2.4+2.82%+135.3%27647.87+372.16+1.36%+78.3%+1.46%+57%
'25/10/1585-0.3-0.35%+134.5%27275.71+482.56+1.8%+81.5%-2.15%+53%