≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8024 佑華 / K線比較(日)

8024 佑華

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.95-0.1-0.77%4.25%12.9513.1512.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4658.78萬421.1張/筆12.751.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124156萬1181.05張/筆12.59+0.6 (+4.86%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.77%)

財報評分: 最新43分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 佑華董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/12 16:51)

• 佑2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:49)

• 佑2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:05)

• 佑華有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/30 15:08)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.85-0.1-0.77%-0.77%48341.31-960.65-1.95%-1.95%+1.18%+1.18%
'26/10/1212.95+0.6+4.86%+4.05%49301.96-11.48-0.02%-1.97%+4.88%+6.02%
'26/10/0812.35+0.15+1.23%+5.33%49313.44-492.93-0.99%-2.94%+2.22%+8.27%
'26/10/0712.2-0.2-1.61%+3.63%49806.37-16.18-0.03%-2.97%-1.58%+6.6%
'26/10/0612.400%+3.63%49822.55+110.51+0.22%-2.76%-0.22%+6.39%
'26/10/0512.4-0.1-0.8%+2.8%49712.04+1236.3+2.55%-0.28%-3.35%+3.08%
'26/10/0212.5+0.15+1.21%+4.05%48475.74+122.25+0.25%-0.03%+0.96%+4.07%
'26/10/0112.35-0.2-1.59%+2.39%48353.49+413.36+0.86%+0.84%-2.45%+1.55%
'26/09/3012.5500%+2.39%47940.13+308.17+0.65%+1.49%-0.65%+0.9%
'26/09/2912.55-0.05-0.4%+1.98%47631.96-392.64-0.82%+0.66%+0.42%+1.32%
'26/09/2412.6+0.05+0.4%+2.39%48024.6-132.69-0.28%+0.38%+0.68%+2.01%
'26/09/2312.55-0.15-1.18%+1.18%48157.29+357.12+0.75%+1.13%-1.93%+0.05%
'26/09/2212.7-0.1-0.78%+0.39%47800.17+81.33+0.17%+1.3%-0.95%-0.91%
'26/09/2112.8+0.05+0.39%+0.78%47718.84+538.09+1.14%+2.46%-0.75%-1.68%
'26/09/1812.75-0.2-1.54%-0.77%47180.75+892.75+1.93%+4.44%-3.47%-5.21%
'26/09/1712.9500%-0.77%46288+439.1+0.96%+5.44%-0.96%-6.21%
'26/09/1612.95+0.05+0.39%-0.39%45848.9+337.41+0.74%+6.22%-0.35%-6.61%
'26/09/1512.9+0.3+2.38%+1.98%45511.49-351.03-0.77%+5.4%+3.15%-3.42%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.6-0.2-1.56%+0.39%45862.52-322.33-0.7%+4.67%-0.86%-4.28%
'26/09/1112.8-0.2-1.54%-1.15%46184.85-755.64-1.61%+2.98%+0.07%-4.14%
'26/09/1013-0.15-1.14%-2.28%46940.49-242.87-0.51%+2.45%-0.63%-4.74%
'26/09/0913.15+0.1+0.77%-1.53%47183.36+77.58+0.16%+2.62%+0.61%-4.16%
'26/09/0813.05+0.25+1.95%+0.39%47105.78-220.49-0.47%+2.14%+2.42%-1.75%
'26/09/0712.8-0.1-0.78%-0.39%47326.27+775.14+1.67%+3.85%-2.45%-4.23%
'26/09/0412.900%-0.39%46551.13+693.47+1.51%+5.42%-1.51%-5.8%
'26/09/0312.9-0.1-0.77%-1.15%45857.66-307.06-0.67%+4.71%-0.1%-5.87%
'26/09/0213-0.2-1.52%-2.65%46164.72-784-1.67%+2.97%+0.15%-5.62%
'26/09/0113.2+0.05+0.38%-2.28%46948.72+820.25+1.78%+4.8%-1.4%-7.08%
'26/08/3113.15-0.05-0.38%-2.65%46128.47-202.98-0.44%+4.34%+0.06%-6.99%
'26/08/2813.200%-2.65%46331.45+356.23+0.77%+5.15%-0.77%-7.8%
'26/08/2713.2+0.1+0.76%-1.91%45975.22+142.6+0.31%+5.47%+0.45%-7.38%
'26/08/2613.100%-1.91%45832.62+663.16+1.47%+7.02%-1.47%-8.93%
'26/08/2513.1-0.05-0.38%-2.28%45169.46+407.14+0.91%+8%-1.29%-10.3%
'26/08/2413.15-0.15-1.13%-3.38%44762.32-461.97-1.02%+6.89%-0.11%-10.3%
'26/08/2113.3+0.1+0.76%-2.65%45224.29+290.55+0.65%+7.58%+0.11%-10.2%
'26/08/2013.2-0.1-0.75%-3.38%44933.74+214.39+0.48%+8.1%-1.23%-11.5%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.3-0.05-0.37%-3.75%44719.35-589.33-1.3%+6.69%+0.93%-10.4%
'26/08/1813.3500%-3.75%45308.68-548.59-1.2%+5.42%+1.2%-9.16%
'26/08/1713.35-0.25-1.84%-5.51%45857.27+46.26+0.1%+5.52%-1.94%-11%
'26/08/1413.6-0.15-1.09%-6.55%45811.01-210.47-0.46%+5.04%-0.63%-11.6%
'26/08/1313.75-0.25-1.79%-8.21%46021.48+503.41+1.11%+6.2%-2.9%-14.4%
'26/08/1214+0.2+1.45%-6.88%45518.07+397.35+0.88%+7.14%+0.57%-14%
'26/08/1113.8-0.3-2.13%-8.87%45120.72+191.96+0.43%+7.6%-2.56%-16.5%
'26/08/1014.1-0.3-2.08%-10.8%44928.76+702.85+1.59%+9.31%-3.67%-20.1%
'26/08/0714.4-0.15-1.03%-11.7%44225.91-170.79-0.38%+8.88%-0.65%-20.6%
'26/08/0614.55-0.15-1.02%-12.6%44396.7-214.9-0.48%+8.36%-0.54%-20.9%
'26/08/0514.7+0.3+2.08%-10.8%44611.6+1250.94+2.88%+11.5%-0.8%-22.3%
'26/08/0414.4+0.4+2.86%-8.21%43360.66-25.75-0.06%+11.4%+2.92%-19.6%
'26/08/031400%-8.21%43386.41+266.66+0.62%+12.1%-0.62%-20.3%
'26/07/3114+0.45+3.32%-5.17%43119.75+3186.45+7.98%+21.1%-4.66%-26.2%
'26/07/3013.55-0.25-1.81%-6.88%39933.3-105.88-0.26%+20.7%-1.55%-27.6%
'26/07/2913.8-0.6-4.17%-10.8%40039.18-1564.18-3.76%+16.2%-0.41%-27%
'26/07/2814.4-0.6-4%-14.3%41603.36-2030.83-4.65%+10.8%+0.65%-25.1%
'26/07/2715-0.4-2.6%-16.6%43634.19-20.65-0.05%+10.7%-2.55%-27.3%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415.4-0.3-1.91%-18.2%43654.84-1195.97-2.67%+7.78%+0.76%-25.9%
'26/07/2315.7+0.2+1.29%-17.1%44850.81+25.03+0.06%+7.84%+1.23%-24.9%
'26/07/2215.5-0.95-5.78%-21.9%44825.78+592.91+1.34%+9.29%-7.12%-31.2%
'26/07/2116.45+1.35+8.94%-14.9%44232.87+1783.17+4.2%+13.9%+4.74%-28.8%
'26/07/2015.1-1.05-6.5%-20.4%42449.7-221.57-0.52%+13.3%-5.98%-33.7%
'26/07/1716.15-0.95-5.56%-24.9%42671.27-2953.71-6.47%+5.95%+0.91%-30.8%
'26/07/1617.1-0.1-0.58%-25.3%45624.98-6.61-0.01%+5.94%-0.57%-31.2%
'26/07/1517.2+0.7+4.24%-22.1%45631.59+893.64+2%+8.05%+2.24%-30.2%
'26/07/1416.5-0.35-2.08%-23.7%44737.95-642.57-1.42%+6.52%-0.66%-30.3%
'26/07/1316.85+0.05+0.3%-23.5%45380.52+25.91+0.06%+6.59%+0.24%-30.1%
'26/07/0916.8+1.5+9.8%-16%45354.61-379.8-0.83%+5.7%+10.6%-21.7%
'26/07/0815.300%-16%45734.41+255.3+0.56%+6.29%-0.56%-22.3%
'26/07/0715.3-0.8-4.97%-20.2%45479.11-1077.28-2.31%+3.83%-2.66%-24%
'26/07/0616.1+0.25+1.58%-18.9%46556.39-224.23-0.48%+3.34%+2.06%-22.3%
'26/07/0315.85+0.05+0.32%-18.7%46780.62+36.46+0.08%+3.42%+0.24%-22.1%
'26/07/0215.8+0.45+2.93%-16.3%46744.16-274.83-0.58%+2.81%+3.51%-19.1%
'26/07/0115.35-0.05-0.32%-16.6%47018.99+893.08+1.94%+4.8%-2.26%-21.4%
'26/06/3015.4-0.85-5.23%-20.9%46125.91+1126.01+2.5%+7.43%-7.73%-28.3%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.25-1.2-6.88%-26.4%44999.9+428.14+0.96%+8.46%-7.84%-34.8%
'26/06/2617.45+0.85+5.12%-22.6%44571.76-1683.5-3.64%+4.51%+8.76%-27.1%
'26/06/2516.6+1.5+9.93%-14.9%46255.26+211.66+0.46%+4.99%+9.47%-19.9%
'26/06/2415.1+1.35+9.82%-6.55%46043.6-1057.05-2.24%+2.63%+12.1%-9.18%
'26/06/2313.75+1.25+10%+2.8%47100.65-640.86-1.34%+1.26%+11.3%+1.54%
'26/06/2212.5+0.25+2.04%+4.9%47741.51+1276.31+2.75%+4.04%-0.71%+0.86%
'26/06/1812.2500%+4.9%46465.2+587.81+1.28%+5.37%-1.28%-0.47%
'26/06/1712.25-0.05-0.41%+4.47%45877.39+68.2+0.15%+5.53%-0.56%-1.06%
'26/06/1612.3+0.15+1.23%+5.76%45809.19+412.2+0.91%+6.49%+0.32%-0.72%
'26/06/1512.15+0.05+0.41%+6.2%45396.99+1227.95+2.78%+9.45%-2.37%-3.25%
'26/06/1212.1-0.05-0.41%+5.76%44169.04+1019.58+2.36%+12%-2.77%-6.27%
'26/06/1112.1500%+5.76%43149.46-76.08-0.18%+11.8%+0.18%-6.07%
'26/06/1012.15-0.2-1.62%+4.05%43225.54-1478.9-3.31%+8.14%+1.69%-4.09%
'26/06/0912.35+0.05+0.41%+4.47%44704.44+1201.66+2.76%+11.1%-2.35%-6.65%
'26/06/0812.3-0.15-1.2%+3.21%43502.78-1568.16-3.48%+7.26%+2.28%-4.04%
'26/06/0512.4500%+3.21%45070.94-606.52-1.33%+5.83%+1.33%-2.62%
'26/06/0412.45+0.05+0.4%+3.63%45677.46-781.7-1.68%+4.05%+2.08%-0.42%
'26/06/0312.400%+3.63%46459.16+901.85+1.98%+6.11%-1.98%-2.48%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.400%+3.63%45557.31+219.4+0.48%+6.62%-0.48%-3%
'26/06/0112.4-0.1-0.8%+2.8%45337.91+604.97+1.35%+8.07%-2.15%-5.27%
'26/05/2912.5-0.15-1.19%+1.58%44732.94+1096.5+2.51%+10.8%-3.7%-9.2%
'26/05/2812.65-0.05-0.39%+1.18%43636.44-620.36-1.4%+9.23%+1.01%-8.05%
'26/05/2712.7-0.05-0.39%+0.78%44256.8+731.43+1.68%+11.1%-2.07%-10.3%
'26/05/2612.75-0.1-0.78%0%43525.37-119.03-0.27%+10.8%-0.51%-10.8%
'26/05/2512.85-0.05-0.39%-0.39%43644.4+1376.43+3.26%+14.4%-3.65%-14.8%
'26/05/2212.9+0.55+4.45%+4.05%42267.97+899.76+2.18%+16.9%+2.27%-12.8%
'26/05/2112.35+0.2+1.65%+5.76%41368.21+1347.39+3.37%+20.8%-1.72%-15%
'26/05/2012.15+0.1+0.83%+6.64%40020.82-154.74-0.39%+20.3%+1.22%-13.7%
'26/05/1912.0500%+6.64%40175.56-716.26-1.75%+18.2%+1.75%-11.6%
'26/05/1812.05-0.15-1.23%+5.33%40891.82-280.54-0.68%+17.4%-0.55%-12.1%
'26/05/1512.200%+5.33%41172.36-579.39-1.39%+15.8%+1.39%-10.5%
'26/05/1412.2-0.1-0.81%+4.47%41751.75+377.25+0.91%+16.8%-1.72%-12.4%
'26/05/1312.3-0.15-1.2%+3.21%41374.5-523.82-1.25%+15.4%+0.05%-12.2%
'26/05/1212.45+0.15+1.22%+4.47%41898.32+108.26+0.26%+15.7%+0.96%-11.2%
'26/05/1112.3-0.1-0.81%+3.63%41790.06+186.12+0.45%+16.2%-1.26%-12.6%
'26/05/0812.4-0.1-0.8%+2.8%41603.94-329.84-0.79%+15.3%-0.01%-12.5%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.5-0.15-1.19%+1.58%41933.78+794.93+1.93%+17.5%-3.12%-15.9%
'26/05/0612.65-0.1-0.78%+0.78%41138.85+369.56+0.91%+18.6%-1.69%-17.8%
'26/05/0512.75+0.05+0.39%+1.18%40769.29+64.15+0.16%+18.8%+0.23%-17.6%
'26/05/0412.700%+1.18%40705.14+1778.51+4.57%+24.2%-4.57%-23%
'26/04/3012.7+0.2+1.6%+2.8%38926.63-376.87-0.96%+23%+2.56%-20.2%
'26/04/2912.5-0.1-0.79%+1.98%39303.5-218.23-0.55%+22.3%-0.24%-20.3%
'26/04/2812.6-0.05-0.4%+1.58%39521.73-94.9-0.24%+22%-0.16%-20.4%
'26/04/2712.65-0.05-0.39%+1.18%39616.63+684.23+1.76%+24.2%-2.15%-23%
'26/04/2412.7-0.1-0.78%+0.39%38932.4+1218.25+3.23%+28.2%-4.01%-27.8%
'26/04/2312.8-0.05-0.39%0%37714.15-164.32-0.43%+27.6%+0.04%-27.6%
'26/04/2212.85-0.05-0.39%-0.39%37878.47+273.36+0.73%+28.5%-1.12%-28.9%
'26/04/2112.9-0.1-0.77%-1.15%37605.11+646.31+1.75%+30.8%-2.52%-32%
'26/04/201300%-1.15%36958.8+154.46+0.42%+31.3%-0.42%-32.5%
'26/04/1713-0.15-1.14%-2.28%36804.34-327.68-0.88%+30.2%-0.26%-32.5%
'26/04/1613.1500%-2.28%37132.02+409.88+1.12%+31.6%-1.12%-33.9%
'26/04/1513.15-0.2-1.5%-3.75%36722.14+426.02+1.17%+33.2%-2.67%-36.9%
'26/04/1413.35-0.1-0.74%-4.46%36296.12+838.83+2.37%+36.3%-3.11%-40.8%
'26/04/1313.45+0.5+3.86%-0.77%35457.29+39.46+0.11%+36.5%+3.75%-37.3%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.95+0.15+1.17%+0.39%35417.83+556.67+1.6%+38.7%-0.43%-38.3%
'26/04/0912.800%+0.39%34861.16+99.78+0.29%+39.1%-0.29%-38.7%
'26/04/0812.8-0.1-0.78%-0.39%34761.38+1531.56+4.61%+45.5%-5.39%-45.9%
'26/04/0712.9-0.05-0.39%-0.77%33229.82+657.39+2.02%+48.4%-2.41%-49.2%
'26/04/0212.95+0.35+2.78%+1.98%32572.43-602.39-1.82%+45.7%+4.6%-43.7%
'26/04/0112.6-0.35-2.7%-0.77%33174.82+1451.83+4.58%+52.4%-7.28%-53.2%
'26/03/3112.95+0.15+1.17%+0.39%31722.99-795.17-2.45%+48.7%+3.62%-48.3%
'26/03/3012.8+0.1+0.79%+1.18%32518.16-594.43-1.8%+46%+2.59%-44.8%
'26/03/2712.7-0.05-0.39%+0.78%33112.59-225.03-0.68%+45%+0.29%-44.2%
'26/03/2612.75-0.05-0.39%+0.39%33337.62-101.49-0.3%+44.6%-0.09%-44.2%
'26/03/2512.800%+0.39%33439.11+826.87+2.54%+48.2%-2.54%-47.8%
'26/03/2412.800%+0.39%32612.24-110.26-0.34%+47.7%+0.34%-47.3%
'26/03/2312.800%+0.39%32722.5-821.38-2.45%+44.1%+2.45%-43.7%
'26/03/2012.8-0.1-0.78%-0.39%33543.88-145.8-0.43%+43.5%-0.35%-43.9%
'26/03/1912.9-0.25-1.9%-2.28%33689.68-658.9-1.92%+40.7%+0.02%-43%
'26/03/1813.1500%-2.28%34348.58+512.01+1.51%+42.9%-1.51%-45.1%
'26/03/1713.15+0.05+0.38%-1.91%33836.57+494.06+1.48%+45%-1.1%-46.9%
'26/03/1613.1+0.1+0.77%-1.15%33342.51-57.81-0.17%+44.7%+0.94%-45.9%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313-0.05-0.38%-1.53%33400.32-181.54-0.54%+44%+0.16%-45.5%
'26/03/1213.05+0.1+0.77%-0.77%33581.86-532.33-1.56%+41.7%+2.33%-42.5%
'26/03/1112.95+0.3+2.37%+1.58%34114.19+1342.32+4.1%+47.5%-1.73%-45.9%
'26/03/1012.6500%+1.58%32771.87+661.45+2.06%+50.5%-2.06%-49%
'26/03/0912.65-0.15-1.17%+0.39%32110.42-1489.12-4.43%+43.9%+3.26%-43.5%
'26/03/0612.8+0.15+1.19%+1.58%33599.54-73.4-0.22%+43.6%+1.41%-42%
'26/03/0512.65+0.2+1.61%+3.21%33672.94+844.06+2.57%+47.3%-0.96%-44%
'26/03/0412.45-0.3-2.35%+0.78%32828.88-1494.77-4.35%+40.8%+2%-40.1%
'26/03/0312.75-0.15-1.16%-0.39%34323.65-771.44-2.2%+37.7%+1.04%-38.1%
'26/03/0212.9-0.05-0.39%-0.77%35095.09-319.4-0.9%+36.5%+0.51%-37.3%
'26/02/2612.95-0.15-1.15%-1.91%35414.49+1.420%+36.5%-1.15%-38.4%
'26/02/2513.100%-1.91%35413.07+712.25+2.05%+39.3%-2.05%-41.2%
'26/02/2413.1+0.1+0.77%-1.15%34700.82+927.56+2.75%+43.1%-1.98%-44.3%
'26/02/231300%-1.15%33773.26+167.55+0.5%+43.8%-0.5%-45%
'26/02/1113+0.05+0.39%-0.77%33605.71+532.74+1.61%+46.2%-1.22%-46.9%
'26/02/1012.95-0.25-1.89%-2.65%33072.97+668.35+2.06%+49.2%-3.95%-51.8%
'26/02/0913.2-0.25-1.86%-4.46%32404.62+621.7+1.96%+52.1%-3.82%-56.6%
'26/02/0613.45-0.25-1.82%-6.2%31782.92-18.35-0.06%+52%-1.76%-58.2%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.7-0.15-1.08%-7.22%31801.27-488.54-1.51%+49.7%+0.43%-56.9%
'26/02/0413.85+0.7+5.32%-2.28%32289.81+94.45+0.29%+50.1%+5.03%-52.4%
'26/02/0313.15-1.05-7.39%-9.51%32195.36+571.33+1.81%+52.9%-9.2%-62.4%
'26/02/0214.2+1.2+9.23%-1.15%31624.03-439.72-1.37%+50.8%+10.6%-51.9%
'26/01/3013-0.8-5.8%-6.88%32063.75-472.52-1.45%+48.6%-4.35%-55.5%
'26/01/2913.8-0.15-1.08%-7.89%32536.27-267.55-0.82%+47.4%-0.26%-55.3%
'26/01/2813.95+0.15+1.09%-6.88%32803.82+485.9+1.5%+49.6%-0.41%-56.5%
'26/01/2713.8+0.2+1.47%-5.51%32317.92+253.4+0.79%+50.8%+0.68%-56.3%
'26/01/2613.6-0.2-1.45%-6.88%32064.52+103.01+0.32%+51.2%-1.77%-58.1%
'26/01/2313.8+0.1+0.73%-6.2%31961.51+215.43+0.68%+52.3%+0.05%-58.5%
'26/01/2213.7-0.3-2.14%-8.21%31746.08+499.71+1.6%+54.7%-3.74%-62.9%
'26/01/2114-0.1-0.71%-8.87%31246.37-513.62-1.62%+52.2%+0.91%-61.1%
'26/01/2014.1+0.25+1.81%-7.22%31759.99+120.7+0.38%+52.8%+1.43%-60%
'26/01/1913.85+1.25+9.92%+1.98%31639.29+230.59+0.73%+53.9%+9.19%-51.9%
'26/01/1612.6+0.2+1.61%+3.63%31408.7+598.12+1.94%+56.9%-0.33%-53.3%
'26/01/1512.4-0.25-1.98%+1.58%30810.58-131.2-0.42%+56.2%-1.56%-54.7%
'26/01/1412.65+0.25+2.02%+3.63%30941.78+234.56+0.76%+57.4%+1.26%-53.8%
'26/01/1312.4+0.15+1.22%+4.9%30707.22+139.93+0.46%+58.1%+0.76%-53.2%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.25+0.3+2.51%+7.53%30567.29+278.33+0.92%+59.6%+1.59%-52.1%
'26/01/0911.95-0.05-0.42%+7.08%30288.96-71.59-0.24%+59.2%-0.18%-52.1%
'26/01/0812+0.1+0.84%+7.98%30360.55-74.92-0.25%+58.8%+1.09%-50.8%
'26/01/0711.9-0.05-0.42%+7.53%30435.47-140.83-0.46%+58.1%+0.04%-50.6%
'26/01/0611.95-0.1-0.83%+6.64%30576.3+471.26+1.57%+60.6%-2.4%-53.9%
'26/01/0512.0500%+6.64%30105.04+755.23+2.57%+64.7%-2.57%-58.1%
'26/01/0212.05-0.05-0.41%+6.2%29349.81+386.21+1.33%+66.9%-1.74%-60.7%
'25/12/3112.1-0.05-0.41%+5.76%28963.6+256.47+0.89%+68.4%-1.3%-62.6%
'25/12/3012.15-0.05-0.41%+5.33%28707.13-103.76-0.36%+67.8%-0.05%-62.5%
'25/12/2912.2+0.1+0.83%+6.2%28810.89+254.87+0.89%+69.3%-0.06%-63.1%
'25/12/2612.1-0.1-0.82%+5.33%28556.02+184.04+0.65%+70.4%-1.47%-65.1%
'25/12/2412.2-0.05-0.41%+4.9%28371.98+61.51+0.22%+70.8%-0.63%-65.9%
'25/12/2312.25+0.05+0.41%+5.33%28310.47+160.83+0.57%+71.7%-0.16%-66.4%
'25/12/2212.2-0.05-0.41%+4.9%28149.64+453.29+1.64%+74.5%-2.05%-69.6%
'25/12/1912.25+0.05+0.41%+5.33%27696.35+227.82+0.83%+76%-0.42%-70.7%
'25/12/1812.2-0.1-0.81%+4.47%27468.53-56.64-0.21%+75.6%-0.6%-71.2%
'25/12/1712.300%+4.47%27525.17-11.49-0.04%+75.6%+0.04%-71.1%
'25/12/1612.300%+4.47%27536.66-330.28-1.19%+73.5%+1.19%-69%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.3+0.1+0.82%+5.33%27866.94-331.08-1.17%+71.4%+1.99%-66.1%
'25/12/1212.2-0.15-1.21%+4.05%28198.02+173.27+0.62%+72.5%-1.83%-68.4%
'25/12/1112.3500%+4.05%28024.75-375.98-1.32%+70.2%+1.32%-66.2%
'25/12/1012.3500%+4.05%28400.73+218.13+0.77%+71.5%-0.77%-67.5%
'25/12/0912.35-0.1-0.8%+3.21%28182.6-121.18-0.43%+70.8%-0.37%-67.6%
'25/12/0812.45+0.1+0.81%+4.05%28303.78+322.89+1.15%+72.8%-0.34%-68.7%
'25/12/0512.35-0.05-0.4%+3.63%27980.89+185.18+0.67%+73.9%-1.07%-70.3%
'25/12/0412.400%+3.63%27795.71+2.67+0.01%+73.9%-0.01%-70.3%
'25/12/0312.4-0.05-0.4%+3.21%27793.04+228.77+0.83%+75.4%-1.23%-72.2%
'25/12/0212.45+0.05+0.4%+3.63%27564.27+221.74+0.81%+76.8%-0.41%-73.2%
'25/12/0112.4-0.05-0.4%+3.21%27342.53-283.95-1.03%+75%+0.63%-71.8%
'25/11/2812.45-0.05-0.4%+2.8%27626.48+71.95+0.26%+75.4%-0.66%-72.6%
'25/11/2712.5-0.05-0.4%+2.39%27554.53+144.99+0.53%+76.4%-0.93%-74%
'25/11/2612.55-0.2-1.57%+0.78%27409.54+497.37+1.85%+79.6%-3.42%-78.8%
'25/11/2512.75+0.3+2.41%+3.21%26912.17+407.93+1.54%+82.4%+0.87%-79.2%
'25/11/2412.45+0.15+1.22%+4.47%26504.24+69.3+0.26%+82.9%+0.96%-78.4%
'25/11/2112.3-0.4-3.15%+1.18%26434.94-991.42-3.61%+76.3%+0.46%-75.1%
'25/11/2012.7+0.35+2.83%+4.05%27426.36+846.24+3.18%+81.9%-0.35%-77.8%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.35-0.3-2.37%+1.58%26580.12-176-0.66%+80.7%-1.71%-79.1%
'25/11/1812.65-0.1-0.78%+0.78%26756.12-691.19-2.52%+76.1%+1.74%-75.3%
'25/11/1712.75-0.2-1.54%-0.77%27447.31+49.81+0.18%+76.4%-1.72%-77.2%
'25/11/1412.95-0.25-1.89%-2.65%27397.5-506.06-1.81%+73.2%-0.08%-75.9%
'25/11/1313.200%-2.65%27903.56-43.53-0.16%+73%+0.16%-75.6%
'25/11/1213.200%-2.65%27947.09+162.14+0.58%+74%-0.58%-76.6%
'25/11/1113.2-0.25-1.86%-4.46%27784.95-84.56-0.3%+73.5%-1.56%-77.9%
'25/11/1013.45+0.05+0.37%-4.1%27869.51+218.1+0.79%+74.8%-0.42%-78.9%
'25/11/0713.4-0.2-1.47%-5.51%27651.41-248.04-0.89%+73.3%-0.58%-78.8%
'25/11/0613.6+0.1+0.74%-4.81%27899.45+182.39+0.66%+74.4%+0.08%-79.2%
'25/11/0513.5+0.15+1.12%-3.75%27717.06-399.5-1.42%+71.9%+2.54%-75.7%
'25/11/0413.35-0.05-0.37%-4.1%28116.56-218.03-0.77%+70.6%+0.4%-74.7%
'25/11/0313.4-0.05-0.37%-4.46%28334.59+101.24+0.36%+71.2%-0.73%-75.7%
'25/10/3113.4500%-4.46%28233.35-54.18-0.19%+70.9%+0.19%-75.4%
'25/10/3013.45+0.1+0.75%-3.75%28287.53-7.21-0.03%+70.8%+0.78%-74.6%
'25/10/2913.35+0.55+4.3%+0.39%28294.74+345.63+1.24%+73%+3.06%-72.6%
'25/10/2812.800%+0.39%27949.11-44.52-0.16%+72.7%+0.16%-72.3%
'25/10/2712.8-0.2-1.54%-1.15%27993.63+461.37+1.68%+75.6%-3.22%-76.7%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313+0.15+1.17%0%27532.26-116.65-0.42%+74.8%+1.59%-74.8%
'25/10/2212.85-0.15-1.15%-1.15%27648.91-103.5-0.37%+74.2%-0.78%-75.3%
'25/10/2113+0.1+0.78%-0.39%27752.41+63.78+0.23%+74.6%+0.55%-75%
'25/10/2012.9-0.05-0.39%-0.77%27688.63+386.26+1.41%+77.1%-1.8%-77.8%
'25/10/1712.95-0.25-1.89%-2.65%27302.37-345.5-1.25%+74.8%-0.64%-77.5%
'25/10/1613.2+0.05+0.38%-2.28%27647.87+372.16+1.36%+77.2%-0.98%-79.5%
'25/10/1513.1500%-2.28%27275.71+482.56+1.8%+80.4%-1.8%-82.7%
'25/10/1413.15-0.2-1.5%-3.75%26793.15-130.27-0.48%+79.6%-1.02%-83.3%