≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8028 昇陽半導體 / K線比較(日)

8028 昇陽半導體

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
276281.5-5.5-1.95%3.91%276279.5268.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5029.63億5,417646股/筆275.18.2748.420.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6844.75億2,775607張/筆281.8-3.5 (-1.23%)

連續漲跌: 連2跌  ( -9元 / -3.16%)

財報評分: 最新57分 / 平均55分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 昇陽半導體受邀參加瑞銀證券舉辦之投資論壇 (公告訊息 09/10 16:21)

• 昇陽半導體受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/04 17:40)

• 昇陽半導體買回庫藏股執行完畢 (公告訊息 08/24 17:35)

• 董事會決議買回昇陽半導體已發行普通股轉讓予員工案 (公告訊息 08/13 15:57)

• 昇陽半導體董事會核准新增2026年資本支出預算 (公告訊息 08/13 15:54)

• 昇陽半導體2026年第2季財務報告業經提報董事會決議 (公告訊息 08/13 15:51)

• 昇陽半導體2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 係因昇陽半導體有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/17 15:54)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 昇陽半導體第一次買回公司股份期間屆滿及執行情形 (公告訊息 07/10 12:51)

• 昇陽半導體原訂2026年7月10日發放現金股利，受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/10 12:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13276-5.5-1.95%-1.95%48341.31-960.65-1.95%-1.95%0%-0.01%
'26/10/12281.5-3.5-1.23%-3.16%49301.96-11.48-0.02%-1.97%-1.21%-1.19%
'26/10/0828500%-3.16%49313.44-492.93-0.99%-2.94%+0.99%-0.22%
'26/10/07285+5+1.79%-1.43%49806.37-16.18-0.03%-2.97%+1.82%+1.54%
'26/10/06280-1.5-0.53%-1.95%49822.55+110.51+0.22%-2.76%-0.75%+0.8%
'26/10/05281.5-2-0.71%-2.65%49712.04+1236.3+2.55%-0.28%-3.26%-2.37%
'26/10/02283.5+3.5+1.25%-1.43%48475.74+122.25+0.25%-0.03%+1%-1.4%
'26/10/01280-2.5-0.88%-2.3%48353.49+413.36+0.86%+0.84%-1.74%-3.14%
'26/09/30282.5-6.5-2.25%-4.5%47940.13+308.17+0.65%+1.49%-2.9%-5.99%
'26/09/29289+20+7.43%+2.6%47631.96-392.64-0.82%+0.66%+8.25%+1.94%
'26/09/24269+11+4.26%+6.98%48024.6-132.69-0.28%+0.38%+4.54%+6.59%
'26/09/23258-5.5-2.09%+4.74%48157.29+357.12+0.75%+1.13%-2.84%+3.61%
'26/09/22263.5+6+2.33%+7.18%47800.17+81.33+0.17%+1.3%+2.16%+5.88%
'26/09/21257.5+0.5+0.19%+7.39%47718.84+538.09+1.14%+2.46%-0.95%+4.93%
'26/09/18257+13+5.33%+13.1%47180.75+892.75+1.93%+4.44%+3.4%+8.68%
'26/09/17244+11+4.72%+18.5%46288+439.1+0.96%+5.44%+3.76%+13%
'26/09/16233+6.5+2.87%+21.9%45848.9+337.41+0.74%+6.22%+2.13%+15.6%
'26/09/15226.5+5+2.26%+24.6%45511.49-351.03-0.77%+5.4%+3.03%+19.2%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14221.5-4-1.77%+22.4%45862.52-322.33-0.7%+4.67%-1.07%+17.7%
'26/09/11225.5-4-1.74%+20.3%46184.85-755.64-1.61%+2.98%-0.13%+17.3%
'26/09/10229.5-6.5-2.75%+16.9%46940.49-242.87-0.51%+2.45%-2.24%+14.5%
'26/09/09236-0.5-0.21%+16.7%47183.36+77.58+0.16%+2.62%-0.37%+14.1%
'26/09/08236.5-13-5.21%+10.6%47105.78-220.49-0.47%+2.14%-4.74%+8.48%
'26/09/07249.5+10.5+4.39%+15.5%47326.27+775.14+1.67%+3.85%+2.72%+11.6%
'26/09/04239+2.5+1.06%+16.7%46551.13+693.47+1.51%+5.42%-0.45%+11.3%
'26/09/03236.5-9-3.67%+12.4%45857.66-307.06-0.67%+4.71%-3%+7.71%
'26/09/02245.5-9.5-3.73%+8.24%46164.72-784-1.67%+2.97%-2.06%+5.27%
'26/09/01255+14+5.81%+14.5%46948.72+820.25+1.78%+4.8%+4.03%+9.73%
'26/08/31241-8-3.21%+10.8%46128.47-202.98-0.44%+4.34%-2.77%+6.51%
'26/08/28249+0.5+0.2%+11.1%46331.45+356.23+0.77%+5.15%-0.57%+5.92%
'26/08/27248.5+2+0.81%+12%45975.22+142.6+0.31%+5.47%+0.5%+6.49%
'26/08/26246.5+4.5+1.86%+14%45832.62+663.16+1.47%+7.02%+0.39%+7.03%
'26/08/25242-0.5-0.21%+13.8%45169.46+407.14+0.91%+8%-1.12%+5.82%
'26/08/24242.500%+13.8%44762.32-461.97-1.02%+6.89%+1.02%+6.92%
'26/08/21242.5-4.5-1.82%+11.7%45224.29+290.55+0.65%+7.58%-2.47%+4.16%
'26/08/2024700%+11.7%44933.74+214.39+0.48%+8.1%-0.48%+3.64%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19247-1.5-0.6%+11.1%44719.35-589.33-1.3%+6.69%+0.7%+4.37%
'26/08/18248.5-16.5-6.23%+4.15%45308.68-548.59-1.2%+5.42%-5.03%-1.27%
'26/08/17265+2+0.76%+4.94%45857.27+46.26+0.1%+5.52%+0.66%-0.58%
'26/08/14263-4.5-1.68%+3.18%45811.01-210.47-0.46%+5.04%-1.22%-1.86%
'26/08/13267.5+2.5+0.94%+4.15%46021.48+503.41+1.11%+6.2%-0.17%-2.05%
'26/08/12265+4+1.53%+5.75%45518.07+397.35+0.88%+7.14%+0.65%-1.39%
'26/08/11261-3-1.14%+4.55%45120.72+191.96+0.43%+7.6%-1.57%-3.05%
'26/08/10264+10+3.94%+8.66%44928.76+702.85+1.59%+9.31%+2.35%-0.64%
'26/08/07254-20.5-7.47%+0.55%44225.91-170.79-0.38%+8.88%-7.09%-8.34%
'26/08/06274.5-7.5-2.66%-2.13%44396.7-214.9-0.48%+8.36%-2.18%-10.5%
'26/08/05282+14+5.22%+2.99%44611.6+1250.94+2.88%+11.5%+2.34%-8.5%
'26/08/04268+7.5+2.88%+5.95%43360.66-25.75-0.06%+11.4%+2.94%-5.47%
'26/08/03260.5+15.5+6.33%+12.7%43386.41+266.66+0.62%+12.1%+5.71%+0.54%
'26/07/31245+17.5+7.69%+21.3%43119.75+3186.45+7.98%+21.1%-0.29%+0.26%
'26/07/30227.5-24.5-9.72%+9.52%39933.3-105.88-0.26%+20.7%-9.46%-11.2%
'26/07/29252-28-10%-1.43%40039.18-1564.18-3.76%+16.2%-6.24%-17.6%
'26/07/28280-31-9.97%-11.3%41603.36-2030.83-4.65%+10.8%-5.32%-22%
'26/07/27311+10.5+3.49%-8.15%43634.19-20.65-0.05%+10.7%+3.54%-18.9%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24300.500%-8.15%43654.84-1195.97-2.67%+7.78%+2.67%-15.9%
'26/07/23300.5-7.5-2.44%-10.4%44850.81+25.03+0.06%+7.84%-2.5%-18.2%
'26/07/22308+3+0.98%-9.51%44825.78+592.91+1.34%+9.29%-0.36%-18.8%
'26/07/21305+5+1.67%-8%44232.87+1783.17+4.2%+13.9%-2.53%-21.9%
'26/07/20300-15-4.76%-12.4%42449.7-221.57-0.52%+13.3%-4.24%-25.7%
'26/07/17315-35-10%-21.1%42671.27-2953.71-6.47%+5.95%-3.53%-27.1%
'26/07/16350+31.5+9.89%-13.3%45624.98-6.61-0.01%+5.94%+9.9%-19.3%
'26/07/15318.5+27+9.26%-5.32%45631.59+893.64+2%+8.05%+7.26%-13.4%
'26/07/14291.5-11.5-3.8%-8.91%44737.95-642.57-1.42%+6.52%-2.38%-15.4%
'26/07/13303-9.5-3.04%-11.7%45380.52+25.91+0.06%+6.59%-3.1%-18.3%
'26/07/09312.5+7+2.29%-9.66%45354.61-379.8-0.83%+5.7%+3.12%-15.4%
'26/07/08305.5-4-1.29%-10.8%45734.41+255.3+0.56%+6.29%-1.85%-17.1%
'26/07/07309.5-21-6.35%-16.5%45479.11-1077.28-2.31%+3.83%-4.04%-20.3%
'26/07/06330.5-4-1.2%-17.5%46556.39-224.23-0.48%+3.34%-0.72%-20.8%
'26/07/03334.5+14+4.37%-13.9%46780.62+36.46+0.08%+3.42%+4.29%-17.3%
'26/07/02320.5+8.5+2.72%-11.5%46744.16-274.83-0.58%+2.81%+3.3%-14.4%
'26/07/01312-5-1.58%-12.9%47018.99+893.08+1.94%+4.8%-3.52%-17.7%
'26/06/30317+28.5+9.88%-4.33%46125.91+1126.01+2.5%+7.43%+7.38%-11.8%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29288.5+3+1.05%-3.33%44999.9+428.14+0.96%+8.46%+0.09%-11.8%
'26/06/26285.5-16.5-5.46%-8.61%44571.76-1683.5-3.64%+4.51%-1.82%-13.1%
'26/06/25302-7.5-2.42%-10.8%46255.26+211.66+0.46%+4.99%-2.88%-15.8%
'26/06/24309.5-0.5-0.16%-11%46043.6-1057.05-2.24%+2.63%+2.08%-13.6%
'26/06/23310-12.5-3.88%-14.4%47100.65-640.86-1.34%+1.26%-2.54%-15.7%
'26/06/22322.5+11+3.53%-11.4%47741.51+1276.31+2.75%+4.04%+0.78%-15.4%
'26/06/18311.500%-11.4%46465.2+587.81+1.28%+5.37%-1.28%-16.8%
'26/06/17311.5-2.5-0.8%-12.1%45877.39+68.2+0.15%+5.53%-0.95%-17.6%
'26/06/16314-4.5-1.41%-13.3%45809.19+412.2+0.91%+6.49%-2.32%-19.8%
'26/06/15318.5+3.5+1.11%-12.4%45396.99+1227.95+2.78%+9.45%-1.67%-21.8%
'26/06/12315+13.5+4.48%-8.46%44169.04+1019.58+2.36%+12%+2.12%-20.5%
'26/06/11304-11-3.49%-11.6%43149.46-76.08-0.18%+11.8%-3.31%-23.4%
'26/06/10315+6+1.94%-9.87%43225.54-1478.9-3.31%+8.14%+5.25%-18%
'26/06/09309+5+1.64%-8.39%44704.44+1201.66+2.76%+11.1%-1.12%-19.5%
'26/06/08304-33.5-9.93%-17.5%43502.78-1568.16-3.48%+7.26%-6.45%-24.7%
'26/06/05337.5-3.5-1.03%-18.3%45070.94-606.52-1.33%+5.83%+0.3%-24.2%
'26/06/04341-3.5-1.02%-19.2%45677.46-781.7-1.68%+4.05%+0.66%-23.2%
'26/06/03344.5+9.5+2.84%-16.9%46459.16+901.85+1.98%+6.11%+0.86%-23%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02335-21.5-6.03%-21.9%45557.31+219.4+0.48%+6.62%-6.51%-28.5%
'26/06/01356.5+29.5+9.02%-14.8%45337.91+604.97+1.35%+8.07%+7.67%-22.9%
'26/05/29327-7.5-2.24%-16.7%44732.94+1096.5+2.51%+10.8%-4.75%-27.5%
'26/05/28334.5+26.5+8.6%-9.58%43636.44-620.36-1.4%+9.23%+10%-18.8%
'26/05/27308-3-0.96%-10.5%44256.8+731.43+1.68%+11.1%-2.64%-21.5%
'26/05/26311-0.5-0.16%-10.6%43525.37-119.03-0.27%+10.8%+0.11%-21.4%
'26/05/25311.5+17.5+5.95%-5.27%43644.4+1376.43+3.26%+14.4%+2.69%-19.6%
'26/05/22294+26.5+9.91%+4.11%42267.97+899.76+2.18%+16.9%+7.73%-12.7%
'26/05/21267.5+9+3.48%+7.74%41368.21+1347.39+3.37%+20.8%+0.11%-13.1%
'26/05/20258.5-3.5-1.34%+6.3%40020.82-154.74-0.39%+20.3%-0.95%-14%
'26/05/19262-16.5-5.92%0%40175.56-716.26-1.75%+18.2%-4.17%-18.2%
'26/05/18278.5-9-3.13%-3.13%40891.82-280.54-0.68%+17.4%-2.45%-20.5%
'26/05/15287.5+26+9.94%+6.5%41172.36-579.39-1.39%+15.8%+11.3%-9.28%
'26/05/14261.5+23.5+9.87%+17%41751.75+377.25+0.91%+16.8%+8.96%+0.18%
'26/05/13238-0.5-0.21%+16.8%41374.5-523.82-1.25%+15.4%+1.04%+1.39%
'26/05/12238.5+4.5+1.92%+19%41898.32+108.26+0.26%+15.7%+1.66%+3.34%
'26/05/11234+8+3.54%+23.2%41790.06+186.12+0.45%+16.2%+3.09%+7.04%
'26/05/08226-3-1.31%+21.6%41603.94-329.84-0.79%+15.3%-0.52%+6.34%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07229-7.5-3.17%+17.8%41933.78+794.93+1.93%+17.5%-5.1%+0.25%
'26/05/06236.5-4.5-1.87%+15.6%41138.85+369.56+0.91%+18.6%-2.78%-3.01%
'26/05/05241-3.5-1.43%+13.9%40769.29+64.15+0.16%+18.8%-1.59%-4.85%
'26/05/04244.5-0.5-0.2%+13.7%40705.14+1778.51+4.57%+24.2%-4.77%-10.5%
'26/04/30245-1-0.41%+13.2%38926.63-376.87-0.96%+23%+0.55%-9.78%
'26/04/29246+10.5+4.46%+18.3%39303.5-218.23-0.55%+22.3%+5.01%-4.06%
'26/04/28235.5+6+2.61%+21.4%39521.73-94.9-0.24%+22%+2.85%-0.67%
'26/04/27229.5-12.5-5.17%+15.1%39616.63+684.23+1.76%+24.2%-6.93%-9.08%
'26/04/24242+22+10%+26.6%38932.4+1218.25+3.23%+28.2%+6.77%-1.59%
'26/04/23220-10-4.35%+21.1%37714.15-164.32-0.43%+27.6%-3.92%-6.54%
'26/04/22230+20.5+9.79%+32.9%37878.47+273.36+0.73%+28.5%+9.06%+4.39%
'26/04/21209.5+19+9.97%+46.2%37605.11+646.31+1.75%+30.8%+8.22%+15.4%
'26/04/20190.5+3.5+1.87%+48.9%36958.8+154.46+0.42%+31.3%+1.45%+17.6%
'26/04/17187-4.5-2.35%+45.4%36804.34-327.68-0.88%+30.2%-1.47%+15.2%
'26/04/16191.5+4.5+2.41%+48.9%37132.02+409.88+1.12%+31.6%+1.29%+17.3%
'26/04/15187-4.5-2.35%+45.4%36722.14+426.02+1.17%+33.2%-3.52%+12.2%
'26/04/14191.5-5-2.54%+41.7%36296.12+838.83+2.37%+36.3%-4.91%+5.39%
'26/04/13196.5-2.5-1.26%+39.9%35457.29+39.46+0.11%+36.5%-1.37%+3.46%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10199-6.5-3.16%+35.5%35417.83+556.67+1.6%+38.7%-4.76%-3.14%
'26/04/09205.5+18.5+9.89%+48.9%34861.16+99.78+0.29%+39.1%+9.6%+9.86%
'26/04/08187+9.5+5.35%+56.9%34761.38+1531.56+4.61%+45.5%+0.74%+11.4%
'26/04/07177.5+7.5+4.41%+63.8%33229.82+657.39+2.02%+48.4%+2.39%+15.4%
'26/04/02170-7.5-4.23%+56.9%32572.43-602.39-1.82%+45.7%-2.41%+11.2%
'26/04/01177.5-3.5-1.93%+53.9%33174.82+1451.83+4.58%+52.4%-6.51%+1.48%
'26/03/31181-7.5-3.98%+47.7%31722.99-795.17-2.45%+48.7%-1.53%-0.91%
'26/03/30188.5-2.5-1.31%+45.8%32518.16-594.43-1.8%+46%+0.49%-0.18%
'26/03/27191-5-2.55%+42.1%33112.59-225.03-0.68%+45%-1.87%-2.91%
'26/03/26196-3.5-1.75%+39.6%33337.62-101.49-0.3%+44.6%-1.45%-4.97%
'26/03/25199.5+18+9.92%+53.4%33439.11+826.87+2.54%+48.2%+7.38%+5.21%
'26/03/24181.5-0.5-0.27%+53%32612.24-110.26-0.34%+47.7%+0.07%+5.29%
'26/03/23182-3-1.62%+50.5%32722.5-821.38-2.45%+44.1%+0.83%+6.43%
'26/03/20185-3-1.6%+48.1%33543.88-145.8-0.43%+43.5%-1.17%+4.65%
'26/03/19188-9-4.57%+41.4%33689.68-658.9-1.92%+40.7%-2.65%+0.63%
'26/03/18197+8+4.23%+47.4%34348.58+512.01+1.51%+42.9%+2.72%+4.49%
'26/03/17189+3+1.61%+49.7%33836.57+494.06+1.48%+45%+0.13%+4.75%
'26/03/16186-3-1.59%+47.4%33342.51-57.81-0.17%+44.7%-1.42%+2.62%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13189+15.5+8.93%+60.5%33400.32-181.54-0.54%+44%+9.47%+16.6%
'26/03/12173.5-3.5-1.98%+57.3%33581.86-532.33-1.56%+41.7%-0.42%+15.6%
'26/03/11177+9+5.36%+65.8%34114.19+1342.32+4.1%+47.5%+1.26%+18.3%
'26/03/10168+8.5+5.33%+74.6%32771.87+661.45+2.06%+50.5%+3.27%+24.1%
'26/03/09159.5-16.5-9.38%+58.2%32110.42-1489.12-4.43%+43.9%-4.95%+14.4%
'26/03/06176-2-1.12%+56.5%33599.54-73.4-0.22%+43.6%-0.9%+12.9%
'26/03/05178+9+5.33%+64.8%33672.94+844.06+2.57%+47.3%+2.76%+17.5%
'26/03/04169-13-7.14%+53%32828.88-1494.77-4.35%+40.8%-2.79%+12.2%
'26/03/03182-1-0.55%+52.2%34323.65-771.44-2.2%+37.7%+1.65%+14.4%
'26/03/02183-5-2.66%+48.1%35095.09-319.4-0.9%+36.5%-1.76%+11.6%
'26/02/26188+5+2.73%+52.2%35414.49+1.420%+36.5%+2.73%+15.7%
'26/02/25183+3.5+1.95%+55.2%35413.07+712.25+2.05%+39.3%-0.1%+15.8%
'26/02/24179.5+3.5+1.99%+58.2%34700.82+927.56+2.75%+43.1%-0.76%+15.1%
'26/02/23176+9+5.39%+66.8%33773.26+167.55+0.5%+43.8%+4.89%+22.9%
'26/02/11167-1-0.6%+65.8%33605.71+532.74+1.61%+46.2%-2.21%+19.6%
'26/02/10168+2+1.2%+67.8%33072.97+668.35+2.06%+49.2%-0.86%+18.6%
'26/02/09166+3+1.84%+70.9%32404.62+621.7+1.96%+52.1%-0.12%+18.8%
'26/02/06163-1-0.61%+69.8%31782.92-18.35-0.06%+52%-0.55%+17.8%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05164-4-2.38%+65.8%31801.27-488.54-1.51%+49.7%-0.87%+16.1%
'26/02/04168-2-1.18%+63.8%32289.81+94.45+0.29%+50.1%-1.47%+13.7%
'26/02/03170+5.5+3.34%+69.3%32195.36+571.33+1.81%+52.9%+1.53%+16.4%
'26/02/02164.5-5-2.95%+64.3%31624.03-439.72-1.37%+50.8%-1.58%+13.5%
'26/01/30169.5-5-2.87%+59.6%32063.75-472.52-1.45%+48.6%-1.42%+11%
'26/01/29174.5-4-2.24%+56%32536.27-267.55-0.82%+47.4%-1.42%+8.66%
'26/01/28178.5+1+0.56%+56.9%32803.82+485.9+1.5%+49.6%-0.94%+7.32%
'26/01/27177.5+3+1.72%+59.6%32317.92+253.4+0.79%+50.8%+0.93%+8.84%
'26/01/26174.5-0.5-0.29%+59.1%32064.52+103.01+0.32%+51.2%-0.61%+7.89%
'26/01/23175+0.5+0.29%+59.6%31961.51+215.43+0.68%+52.3%-0.39%+7.32%
'26/01/22174.5+1+0.58%+60.5%31746.08+499.71+1.6%+54.7%-1.02%+5.81%
'26/01/21173.5-5.5-3.07%+55.6%31246.37-513.62-1.62%+52.2%-1.45%+3.38%
'26/01/20179-3-1.65%+53%31759.99+120.7+0.38%+52.8%-2.03%+0.23%
'26/01/19182-5.5-2.93%+48.5%31639.29+230.59+0.73%+53.9%-3.66%-5.38%
'26/01/16187.5-2.5-1.32%+46.6%31408.7+598.12+1.94%+56.9%-3.26%-10.3%
'26/01/15190+1.5+0.8%+47.7%30810.58-131.2-0.42%+56.2%+1.22%-8.49%
'26/01/14188.5+2+1.07%+49.3%30941.78+234.56+0.76%+57.4%+0.31%-8.1%
'26/01/13186.5-6-3.12%+44.7%30707.22+139.93+0.46%+58.1%-3.58%-13.5%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12192.5+3+1.58%+47%30567.29+278.33+0.92%+59.6%+0.66%-12.6%
'26/01/09189.5-2.5-1.3%+45.1%30288.96-71.59-0.24%+59.2%-1.06%-14.2%
'26/01/08192-4.5-2.29%+41.7%30360.55-74.92-0.25%+58.8%-2.04%-17.1%
'26/01/07196.5-4.5-2.24%+38.6%30435.47-140.83-0.46%+58.1%-1.78%-19.5%
'26/01/06201-4-1.95%+35.9%30576.3+471.26+1.57%+60.6%-3.52%-24.7%
'26/01/05205+18.5+9.92%+49.3%30105.04+755.23+2.57%+64.7%+7.35%-15.4%
'26/01/02186.5+8.5+4.78%+56.5%29349.81+386.21+1.33%+66.9%+3.45%-10.4%
'25/12/31178+2+1.14%+58.2%28963.6+256.47+0.89%+68.4%+0.25%-10.2%
'25/12/30176+6+3.53%+63.8%28707.13-103.76-0.36%+67.8%+3.89%-3.96%
'25/12/29170-2.5-1.45%+61.4%28810.89+254.87+0.89%+69.3%-2.34%-7.84%
'25/12/26172.5-3-1.71%+58.7%28556.02+184.04+0.65%+70.4%-2.36%-11.7%
'25/12/24175.5+2.5+1.45%+61%28371.98+61.51+0.22%+70.8%+1.23%-9.77%
'25/12/23173+6+3.59%+66.8%28310.47+160.83+0.57%+71.7%+3.02%-4.96%
'25/12/22167+3+1.83%+69.8%28149.64+453.29+1.64%+74.5%+0.19%-4.72%
'25/12/19164-1.5-0.91%+68.3%27696.35+227.82+0.83%+76%-1.74%-7.71%
'25/12/18165.5+1.5+0.91%+69.8%27468.53-56.64-0.21%+75.6%+1.12%-5.81%
'25/12/17164-4.5-2.67%+65.3%27525.17-11.49-0.04%+75.6%-2.63%-10.3%
'25/12/16168.5-2-1.17%+63.3%27536.66-330.28-1.19%+73.5%+0.02%-10.1%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15170.5-3-1.73%+60.5%27866.94-331.08-1.17%+71.4%-0.56%-10.9%
'25/12/12173.5+2+1.17%+62.4%28198.02+173.27+0.62%+72.5%+0.55%-10.1%
'25/12/11171.5+3.5+2.08%+65.8%28024.75-375.98-1.32%+70.2%+3.4%-4.44%
'25/12/10168+4+2.44%+69.8%28400.73+218.13+0.77%+71.5%+1.67%-1.71%
'25/12/09164+1.5+0.92%+71.4%28182.6-121.18-0.43%+70.8%+1.35%+0.59%
'25/12/08162.5+3.5+2.2%+75.2%28303.78+322.89+1.15%+72.8%+1.05%+2.39%
'25/12/05159-1.5-0.93%+73.5%27980.89+185.18+0.67%+73.9%-1.6%-0.4%
'25/12/04160.5+1.5+0.94%+75.2%27795.71+2.67+0.01%+73.9%+0.93%+1.22%
'25/12/03159+3.5+2.25%+79.1%27793.04+228.77+0.83%+75.4%+1.42%+3.72%
'25/12/02155.5-1-0.64%+78%27564.27+221.74+0.81%+76.8%-1.45%+1.16%
'25/12/01156.5-6-3.69%+71.4%27342.53-283.95-1.03%+75%-2.66%-3.6%
'25/11/28162.5+8.5+5.52%+80.8%27626.48+71.95+0.26%+75.4%+5.26%+5.41%
'25/11/27154-2.5-1.6%+78%27554.53+144.99+0.53%+76.4%-2.13%+1.59%
'25/11/26156.5+2.5+1.62%+80.8%27409.54+497.37+1.85%+79.6%-0.23%+1.22%
'25/11/25154+2.5+1.65%+83.8%26912.17+407.93+1.54%+82.4%+0.11%+1.44%
'25/11/24151.5+4.5+3.06%+89.5%26504.24+69.3+0.26%+82.9%+2.8%+6.59%
'25/11/21147-4.5-2.97%+83.8%26434.94-991.42-3.61%+76.3%+0.64%+7.57%
'25/11/20151.5+5.5+3.77%+90.8%27426.36+846.24+3.18%+81.9%+0.59%+8.88%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19146-3.5-2.34%+86.3%26580.12-176-0.66%+80.7%-1.68%+5.61%
'25/11/18149.5-6.5-4.17%+78.5%26756.12-691.19-2.52%+76.1%-1.65%+2.4%
'25/11/17156+1+0.65%+79.7%27447.31+49.81+0.18%+76.4%+0.47%+3.23%
'25/11/14155-6-3.73%+73%27397.5-506.06-1.81%+73.2%-1.92%-0.26%
'25/11/13161+1.5+0.94%+74.6%27903.56-43.53-0.16%+73%+1.1%+1.63%
'25/11/12159.5+1+0.63%+75.7%27947.09+162.14+0.58%+74%+0.05%+1.73%
'25/11/11158.5-3.5-2.16%+71.9%27784.95-84.56-0.3%+73.5%-1.86%-1.54%
'25/11/10162-1-0.61%+70.9%27869.51+218.1+0.79%+74.8%-1.4%-3.97%
'25/11/07163-8.5-4.96%+62.4%27651.41-248.04-0.89%+73.3%-4.07%-10.9%
'25/11/06171.5+0.5+0.29%+62.9%27899.45+182.39+0.66%+74.4%-0.37%-11.5%
'25/11/0517100%+62.9%27717.06-399.5-1.42%+71.9%+1.42%-9.07%
'25/11/04171-5-2.84%+58.2%28116.56-218.03-0.77%+70.6%-2.07%-12.4%
'25/11/03176+2.5+1.44%+60.5%28334.59+101.24+0.36%+71.2%+1.08%-10.7%
'25/10/31173.5+3.5+2.06%+63.8%28233.35-54.18-0.19%+70.9%+2.25%-7.07%
'25/10/30170-1-0.58%+62.9%28287.53-7.21-0.03%+70.8%-0.55%-7.98%
'25/10/29171+1+0.59%+63.8%28294.74+345.63+1.24%+73%-0.65%-9.14%
'25/10/28170-2-1.16%+61.9%27949.11-44.52-0.16%+72.7%-1%-10.8%
'25/10/27172+1.5+0.88%+63.3%27993.63+461.37+1.68%+75.6%-0.8%-12.2%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23170.5-0.5-0.29%+62.9%27532.26-116.65-0.42%+74.8%+0.13%-12%
'25/10/22171-2.5-1.44%+60.5%27648.91-103.5-0.37%+74.2%-1.07%-13.7%
'25/10/21173.5-4-2.25%+56.9%27752.41+63.78+0.23%+74.6%-2.48%-17.7%
'25/10/20177.5-1.5-0.84%+55.6%27688.63+386.26+1.41%+77.1%-2.25%-21.5%
'25/10/17179-8.5-4.53%+48.5%27302.37-345.5-1.25%+74.8%-3.28%-26.3%
'25/10/16187.5+8.5+4.75%+55.6%27647.87+372.16+1.36%+77.2%+3.39%-21.6%
'25/10/15179+16+9.82%+70.9%27275.71+482.56+1.8%+80.4%+8.02%-9.57%