≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8032 光菱 / K線比較(日)

8032 光菱

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.736.1-0.4-1.11%2.22%35.63635.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49175.3萬72685股/筆35.560.8410.20.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2280.11萬34657張/筆35.85-0.05 (-0.14%)

連續漲跌: 連3跌  ( -0.7元 / -1.92%)

財報評分: 最新43分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 光菱受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 16:00)

• 光菱法人董事代表人異動 (公告訊息 09/01 16:09)

• 光菱董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:50)

• 光菱2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/30 15:56)

• 光菱受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/25 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.7-0.4-1.11%-1.11%49301.96-11.48-0.02%-0.02%-1.09%-1.08%
'26/10/0836.1-0.05-0.14%-1.24%49313.44-492.93-0.99%-1.01%+0.85%-0.23%
'26/10/0736.15-0.25-0.69%-1.92%49806.37-16.18-0.03%-1.04%-0.66%-0.88%
'26/10/0636.4+0.25+0.69%-1.24%49822.55+110.51+0.22%-0.82%+0.47%-0.42%
'26/10/0536.15+0.05+0.14%-1.11%49712.04+1236.3+2.55%+1.7%-2.41%-2.81%
'26/10/0236.1-0.1-0.28%-1.38%48475.74+122.25+0.25%+1.96%-0.53%-3.34%
'26/10/0136.200%-1.38%48353.49+413.36+0.86%+2.84%-0.86%-4.22%
'26/09/3036.2+0.4+1.12%-0.28%47940.13+308.17+0.65%+3.51%+0.47%-3.79%
'26/09/2935.8-0.2-0.56%-0.83%47631.96-392.64-0.82%+2.66%+0.26%-3.49%
'26/09/243600%-0.83%48024.6-132.69-0.28%+2.38%+0.28%-3.21%
'26/09/2336+0.2+0.56%-0.28%48157.29+357.12+0.75%+3.14%-0.19%-3.42%
'26/09/2235.8-0.3-0.83%-1.11%47800.17+81.33+0.17%+3.32%-1%-4.43%
'26/09/2136.1+0.7+1.98%+0.85%47718.84+538.09+1.14%+4.5%+0.84%-3.65%
'26/09/1835.4+0.7+2.02%+2.88%47180.75+892.75+1.93%+6.51%+0.09%-3.63%
'26/09/1734.7+0.1+0.29%+3.18%46288+439.1+0.96%+7.53%-0.67%-4.35%
'26/09/1634.6-0.25-0.72%+2.44%45848.9+337.41+0.74%+8.33%-1.46%-5.89%
'26/09/1534.85+0.3+0.87%+3.33%45511.49-351.03-0.77%+7.5%+1.64%-4.17%
'26/09/1434.55-0.1-0.29%+3.03%45862.52-322.33-0.7%+6.75%+0.41%-3.72%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.65-0.2-0.57%+2.44%46184.85-755.64-1.61%+5.03%+1.04%-2.59%
'26/09/1034.85-0.35-0.99%+1.42%46940.49-242.87-0.51%+4.49%-0.48%-3.07%
'26/09/0935.2-0.5-1.4%0%47183.36+77.58+0.16%+4.66%-1.56%-4.66%
'26/09/0835.7-0.05-0.14%-0.14%47105.78-220.49-0.47%+4.17%+0.33%-4.31%
'26/09/0735.75+0.05+0.14%0%47326.27+775.14+1.67%+5.91%-1.53%-5.91%
'26/09/0435.7+0.3+0.85%+0.85%46551.13+693.47+1.51%+7.51%-0.66%-6.66%
'26/09/0335.4-0.55-1.53%-0.7%45857.66-307.06-0.67%+6.8%-0.86%-7.49%
'26/09/0235.95-0.65-1.78%-2.46%46164.72-784-1.67%+5.01%-0.11%-7.47%
'26/09/0136.600%-2.46%46948.72+820.25+1.78%+6.88%-1.78%-9.34%
'26/08/3136.6+0.3+0.83%-1.65%46128.47-202.98-0.44%+6.41%+1.27%-8.06%
'26/08/2836.300%-1.65%46331.45+356.23+0.77%+7.24%-0.77%-8.89%
'26/08/2736.3-0.15-0.41%-2.06%45975.22+142.6+0.31%+7.57%-0.72%-9.63%
'26/08/2636.45+0.75+2.1%0%45832.62+663.16+1.47%+9.15%+0.63%-9.15%
'26/08/2535.700%0%45169.46+407.14+0.91%+10.1%-0.91%-10.1%
'26/08/2435.7-0.1-0.28%-0.28%44762.32-461.97-1.02%+9.02%+0.74%-9.3%
'26/08/2135.8-0.25-0.69%-0.97%45224.29+290.55+0.65%+9.72%-1.34%-10.7%
'26/08/2036.05+0.15+0.42%-0.56%44933.74+214.39+0.48%+10.2%-0.06%-10.8%
'26/08/1935.9+0.2+0.56%0%44719.35-589.33-1.3%+8.81%+1.86%-8.81%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.7-0.5-1.38%-1.38%45308.68-548.59-1.2%+7.51%-0.18%-8.89%
'26/08/1736.2-0.65-1.76%-3.12%45857.27+46.26+0.1%+7.62%-1.86%-10.7%
'26/08/1436.85-0.2-0.54%-3.64%45811.01-210.47-0.46%+7.13%-0.08%-10.8%
'26/08/1337.05-0.35-0.94%-4.55%46021.48+503.41+1.11%+8.31%-2.05%-12.9%
'26/08/1237.4-0.7-1.84%-6.3%45518.07+397.35+0.88%+9.27%-2.72%-15.6%
'26/08/1138.1+0.2+0.53%-5.8%45120.72+191.96+0.43%+9.73%+0.1%-15.5%
'26/08/1037.9+1.8+4.99%-1.11%44928.76+702.85+1.59%+11.5%+3.4%-12.6%
'26/08/0736.1-0.2-0.55%-1.65%44225.91-170.79-0.38%+11%-0.17%-12.7%
'26/08/0636.300%-1.65%44396.7-214.9-0.48%+10.5%+0.48%-12.2%
'26/08/0536.3+0.6+1.68%0%44611.6+1250.94+2.88%+13.7%-1.2%-13.7%
'26/08/0435.700%0%43360.66-25.75-0.06%+13.6%+0.06%-13.6%
'26/08/0335.7+1.1+3.18%+3.18%43386.41+266.66+0.62%+14.3%+2.56%-11.2%
'26/07/3134.6+1.6+4.85%+8.18%43119.75+3186.45+7.98%+23.5%-3.13%-15.3%
'26/07/3033-0.1-0.3%+7.85%39933.3-105.88-0.26%+23.1%-0.04%-15.3%
'26/07/2933.1-1.75-5.02%+2.44%40039.18-1564.18-3.76%+18.5%-1.26%-16.1%
'26/07/2834.85-1.45-3.99%-1.65%41603.36-2030.83-4.65%+13%+0.66%-14.6%
'26/07/2736.3-0.25-0.68%-2.33%43634.19-20.65-0.05%+12.9%-0.63%-15.3%
'26/07/2436.55+0.05+0.14%-2.19%43654.84-1195.97-2.67%+9.92%+2.81%-12.1%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.5-0.95-2.54%-4.67%44850.81+25.03+0.06%+9.99%-2.6%-14.7%
'26/07/2237.45+0.3+0.81%-3.9%44825.78+592.91+1.34%+11.5%-0.53%-15.4%
'26/07/2137.15+1.1+3.05%-0.97%44232.87+1783.17+4.2%+16.1%-1.15%-17.1%
'26/07/2036.05-0.25-0.69%-1.65%42449.7-221.57-0.52%+15.5%-0.17%-17.2%
'26/07/1736.3-2.7-6.92%-8.46%42671.27-2953.71-6.47%+8.06%-0.45%-16.5%
'26/07/163900%-8.46%45624.98-6.61-0.01%+8.04%+0.01%-16.5%
'26/07/1539+0.4+1.04%-7.51%45631.59+893.64+2%+10.2%-0.96%-17.7%
'26/07/1438.6-1.1-2.77%-10.1%44737.95-642.57-1.42%+8.64%-1.35%-18.7%
'26/07/1339.7-2.1-5.02%-14.6%45380.52+25.91+0.06%+8.7%-5.08%-23.3%
'26/07/0941.800%-14.6%45354.61-379.8-0.83%+7.8%+0.83%-22.4%
'26/07/0841.8-0.2-0.48%-15%45734.41+255.3+0.56%+8.41%-1.04%-23.4%
'26/07/0742-1.05-2.44%-17.1%45479.11-1077.28-2.31%+5.9%-0.13%-23%
'26/07/0643.05-0.35-0.81%-17.7%46556.39-224.23-0.48%+5.39%-0.33%-23.1%
'26/07/0343.4+0.35+0.81%-17.1%46780.62+36.46+0.08%+5.47%+0.73%-22.5%
'26/07/0243.05+1.55+3.73%-14%46744.16-274.83-0.58%+4.86%+4.31%-18.8%
'26/07/0142.7-1.65-3.72%-16.8%47018.99+893.08+1.94%+6.89%-5.66%-23.7%
'26/06/3044.35+1.45+3.38%-14%46125.91+1126.01+2.5%+9.56%+0.88%-23.5%
'26/06/2942.9-1.7-3.81%-17.3%44999.9+428.14+0.96%+10.6%-4.77%-27.9%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644.6-0.5-1.11%-18.2%44571.76-1683.5-3.64%+6.59%+2.53%-24.8%
'26/06/2545.1+0.25+0.56%-17.7%46255.26+211.66+0.46%+7.08%+0.1%-24.8%
'26/06/2444.85-1.25-2.71%-20%46043.6-1057.05-2.24%+4.67%-0.47%-24.6%
'26/06/2346.1-0.55-1.18%-20.9%47100.65-640.86-1.34%+3.27%+0.16%-24.2%
'26/06/2246.65-0.95-2%-22.5%47741.51+1276.31+2.75%+6.11%-4.75%-28.6%
'26/06/1847.6-0.3-0.63%-23%46465.2+587.81+1.28%+7.46%-1.91%-30.4%
'26/06/1747.9+1.75+3.79%-20%45877.39+68.2+0.15%+7.62%+3.64%-27.7%
'26/06/1646.15+1.35+3.01%-17.6%45809.19+412.2+0.91%+8.6%+2.1%-26.2%
'26/06/1544.8+1.3+2.99%-15.2%45396.99+1227.95+2.78%+11.6%+0.21%-26.8%
'26/06/1243.5+0.25+0.58%-14.7%44169.04+1019.58+2.36%+14.3%-1.78%-28.9%
'26/06/1143.25-0.6-1.37%-15.8%43149.46-76.08-0.18%+14.1%-1.19%-29.9%
'26/06/1043.85+0.75+1.74%-14.4%43225.54-1478.9-3.31%+10.3%+5.05%-24.7%
'26/06/0943.1+0.1+0.23%-14.2%44704.44+1201.66+2.76%+13.3%-2.53%-27.5%
'26/06/0843-2.25-4.97%-18.5%43502.78-1568.16-3.48%+9.39%-1.49%-27.8%
'26/06/0545.25-1.2-2.58%-20.6%45070.94-606.52-1.33%+7.93%-1.25%-28.5%
'26/06/0446.45-0.3-0.64%-21.1%45677.46-781.7-1.68%+6.12%+1.04%-27.2%
'26/06/0346.75+0.1+0.21%-20.9%46459.16+901.85+1.98%+8.22%-1.77%-29.1%
'26/06/0246.65+2.9+6.63%-15.7%45557.31+219.4+0.48%+8.74%+6.15%-24.4%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0143.75+0.55+1.27%-14.6%45337.91+604.97+1.35%+10.2%-0.08%-24.8%
'26/05/2943.2-0.8-1.82%-16.1%44732.94+1096.5+2.51%+13%-4.33%-29.1%
'26/05/2844-1.95-4.24%-19.7%43636.44-620.36-1.4%+11.4%-2.84%-31.1%
'26/05/2745.95-0.6-1.29%-20.7%44256.8+731.43+1.68%+13.3%-2.97%-34%
'26/05/2646.55+0.7+1.53%-19.5%43525.37-119.03-0.27%+13%+1.8%-32.5%
'26/05/2545.85+3+7%-13.9%43644.4+1376.43+3.26%+16.6%+3.74%-30.5%
'26/05/2242.85+0.65+1.54%-12.6%42267.97+899.76+2.18%+19.2%-0.64%-31.7%
'26/05/2142.2+1+2.43%-10.4%41368.21+1347.39+3.37%+23.2%-0.94%-33.6%
'26/05/2041.2-0.2-0.48%-10.9%40020.82-154.74-0.39%+22.7%-0.09%-33.6%
'26/05/1941.4-0.65-1.55%-12.2%40175.56-716.26-1.75%+20.6%+0.2%-32.8%
'26/05/1842.05+0.55+1.33%-11.1%40891.82-280.54-0.68%+19.7%+2.01%-30.8%
'26/05/1541.5-0.5-1.19%-12.1%41172.36-579.39-1.39%+18.1%+0.2%-30.2%
'26/05/1442+0.85+2.07%-10.3%41751.75+377.25+0.91%+19.2%+1.16%-29.5%
'26/05/1341.15-1.5-3.52%-13.5%41374.5-523.82-1.25%+17.7%-2.27%-31.2%
'26/05/1242.65+0.7+1.67%-12%41898.32+108.26+0.26%+18%+1.41%-30%
'26/05/1141.95+0.9+2.19%-10.1%41790.06+186.12+0.45%+18.5%+1.74%-28.6%
'26/05/0841.05-0.85-2.03%-11.9%41603.94-329.84-0.79%+17.6%-1.24%-29.5%
'26/05/0741.9+0.1+0.24%-11.7%41933.78+794.93+1.93%+19.8%-1.69%-31.6%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641.8-1.05-2.45%-13.9%41138.85+369.56+0.91%+20.9%-3.36%-34.8%
'26/05/0542.85+1.75+4.26%-10.2%40769.29+64.15+0.16%+21.1%+4.1%-31.3%
'26/05/0441.1-0.4-0.96%-11.1%40705.14+1778.51+4.57%+26.7%-5.53%-37.7%
'26/04/3041.5+1.2+2.98%-8.44%38926.63-376.87-0.96%+25.4%+3.94%-33.9%
'26/04/2940.3+3.65+9.96%+0.68%39303.5-218.23-0.55%+24.7%+10.5%-24.1%
'26/04/2836.65+0.4+1.1%+1.79%39521.73-94.9-0.24%+24.4%+1.34%-22.7%
'26/04/2736.25-0.25-0.68%+1.1%39616.63+684.23+1.76%+26.6%-2.44%-25.5%
'26/04/2436.5-0.3-0.82%+0.27%38932.4+1218.25+3.23%+30.7%-4.05%-30.5%
'26/04/2336.8-0.85-2.26%-1.99%37714.15-164.32-0.43%+30.2%-1.83%-32.2%
'26/04/2237.65+0.55+1.48%-0.54%37878.47+273.36+0.73%+31.1%+0.75%-31.6%
'26/04/2137.1-0.05-0.13%-0.67%37605.11+646.31+1.75%+33.4%-1.88%-34.1%
'26/04/2037.15+0.2+0.54%-0.14%36958.8+154.46+0.42%+34%+0.12%-34.1%
'26/04/1736.95+0.2+0.54%+0.41%36804.34-327.68-0.88%+32.8%+1.42%-32.4%
'26/04/1636.75-0.15-0.41%0%37132.02+409.88+1.12%+34.3%-1.53%-34.3%
'26/04/1536.9-0.1-0.27%-0.27%36722.14+426.02+1.17%+35.8%-1.44%-36.1%
'26/04/1437-0.75-1.99%-2.25%36296.12+838.83+2.37%+39%-4.36%-41.3%
'26/04/1337.75+3.4+9.9%+7.42%35457.29+39.46+0.11%+39.2%+9.79%-31.8%
'26/04/1034.35+0.55+1.63%+9.17%35417.83+556.67+1.6%+41.4%+0.03%-32.3%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.8-0.3-0.88%+8.21%34861.16+99.78+0.29%+41.8%-1.17%-33.6%
'26/04/0834.1+0.8+2.4%+10.8%34761.38+1531.56+4.61%+48.4%-2.21%-37.6%
'26/04/0733.3-0.4-1.19%+9.5%33229.82+657.39+2.02%+51.4%-3.21%-41.9%
'26/04/0233.7-0.25-0.74%+8.69%32572.43-602.39-1.82%+48.6%+1.08%-39.9%
'26/04/0133.95+0.1+0.3%+9.01%33174.82+1451.83+4.58%+55.4%-4.28%-46.4%
'26/03/3133.85-1-2.87%+5.88%31722.99-795.17-2.45%+51.6%-0.42%-45.7%
'26/03/3034.85+0.2+0.58%+6.49%32518.16-594.43-1.8%+48.9%+2.38%-42.4%
'26/03/2734.65+0.15+0.43%+6.96%33112.59-225.03-0.68%+47.9%+1.11%-40.9%
'26/03/2634.5+0.05+0.15%+7.11%33337.62-101.49-0.3%+47.4%+0.45%-40.3%
'26/03/2534.4500%+7.11%33439.11+826.87+2.54%+51.2%-2.54%-44.1%
'26/03/2434.45+0.05+0.15%+7.27%32612.24-110.26-0.34%+50.7%+0.49%-43.4%
'26/03/2334.4-0.6-1.71%+5.43%32722.5-821.38-2.45%+47%+0.74%-41.5%
'26/03/2035-0.4-1.13%+4.24%33543.88-145.8-0.43%+46.3%-0.7%-42.1%
'26/03/1935.4-0.5-1.39%+2.79%33689.68-658.9-1.92%+43.5%+0.53%-40.7%
'26/03/1835.9-0.05-0.14%+2.64%34348.58+512.01+1.51%+45.7%-1.65%-43.1%
'26/03/1735.95+0.45+1.27%+3.94%33836.57+494.06+1.48%+47.9%-0.21%-43.9%
'26/03/1635.5+0.8+2.31%+6.34%33342.51-57.81-0.17%+47.6%+2.48%-41.3%
'26/03/1334.7-0.3-0.86%+5.43%33400.32-181.54-0.54%+46.8%-0.32%-41.4%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235-1.9-5.15%0%33581.86-532.33-1.56%+44.5%-3.59%-44.5%
'26/03/1136.9+1.35+3.8%+3.8%34114.19+1342.32+4.1%+50.4%-0.3%-46.6%
'26/03/1035.55+0.85+2.45%+6.34%32771.87+661.45+2.06%+53.5%+0.39%-47.2%
'26/03/0934.7-1.35-3.74%+2.36%32110.42-1489.12-4.43%+46.7%+0.69%-44.4%
'26/03/0636.05-0.3-0.83%+1.51%33599.54-73.4-0.22%+46.4%-0.61%-44.9%
'26/03/0536.35+0.95+2.68%+4.24%33672.94+844.06+2.57%+50.2%+0.11%-45.9%
'26/03/0435.4-1.55-4.19%-0.14%32828.88-1494.77-4.35%+43.6%+0.16%-43.8%
'26/03/0336.95-0.35-0.94%-1.07%34323.65-771.44-2.2%+40.5%+1.26%-41.6%
'26/03/0237.3-0.4-1.06%-2.12%35095.09-319.4-0.9%+39.2%-0.16%-41.3%
'26/02/2637.7+0.1+0.27%-1.86%35414.49+1.420%+39.2%+0.27%-41.1%
'26/02/2537.600%-1.86%35413.07+712.25+2.05%+42.1%-2.05%-43.9%
'26/02/2437.6+0.05+0.13%-1.73%34700.82+927.56+2.75%+46%-2.62%-47.7%
'26/02/2337.55+0.2+0.54%-1.2%33773.26+167.55+0.5%+46.7%+0.04%-47.9%
'26/02/1137.35+0.85+2.33%+1.1%33605.71+532.74+1.61%+49.1%+0.72%-48%
'26/02/1036.5+0.35+0.97%+2.07%33072.97+668.35+2.06%+52.1%-1.09%-50.1%
'26/02/0936.1500%+2.07%32404.62+621.7+1.96%+55.1%-1.96%-53%
'26/02/0636.15-0.45-1.23%+0.82%31782.92-18.35-0.06%+55%-1.17%-54.2%
'26/02/0536.6-0.6-1.61%-0.81%31801.27-488.54-1.51%+52.7%-0.1%-53.5%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.2+0.4+1.09%+0.27%32289.81+94.45+0.29%+53.1%+0.8%-52.9%
'26/02/0336.8+0.35+0.96%+1.23%32195.36+571.33+1.81%+55.9%-0.85%-54.7%
'26/02/0236.45-0.75-2.02%-0.81%31624.03-439.72-1.37%+53.8%-0.65%-54.6%
'26/01/3037.2-1.1-2.87%-3.66%32063.75-472.52-1.45%+51.5%-1.42%-55.2%
'26/01/2938.3-0.4-1.03%-4.65%32536.27-267.55-0.82%+50.3%-0.21%-54.9%
'26/01/2838.7+0.35+0.91%-3.78%32803.82+485.9+1.5%+52.6%-0.59%-56.3%
'26/01/2738.35-0.65-1.67%-5.38%32317.92+253.4+0.79%+53.8%-2.46%-59.1%
'26/01/2639+0.1+0.26%-5.14%32064.52+103.01+0.32%+54.3%-0.06%-59.4%
'26/01/2338.9-0.15-0.38%-5.51%31961.51+215.43+0.68%+55.3%-1.06%-60.8%
'26/01/2239.05-0.5-1.26%-6.7%31746.08+499.71+1.6%+57.8%-2.86%-64.5%
'26/01/2139.55-0.45-1.12%-7.75%31246.37-513.62-1.62%+55.2%+0.5%-63%
'26/01/2040+1.65+4.3%-3.78%31759.99+120.7+0.38%+55.8%+3.92%-59.6%
'26/01/1938.35+0.35+0.92%-2.89%31639.29+230.59+0.73%+57%+0.19%-59.9%
'26/01/1638-0.2-0.52%-3.4%31408.7+598.12+1.94%+60%-2.46%-63.4%
'26/01/1538.2-0.15-0.39%-3.78%30810.58-131.2-0.42%+59.3%+0.03%-63.1%
'26/01/1438.35+0.6+1.59%-2.25%30941.78+234.56+0.76%+60.6%+0.83%-62.8%
'26/01/1337.75-0.3-0.79%-3.02%30707.22+139.93+0.46%+61.3%-1.25%-64.3%
'26/01/1238.05+0.25+0.66%-2.38%30567.29+278.33+0.92%+62.8%-0.26%-65.2%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.8+1.05+2.86%+0.41%30288.96-71.59-0.24%+62.4%+3.1%-62%
'26/01/0836.75-0.45-1.21%-0.81%30360.55-74.92-0.25%+62%-0.96%-62.8%
'26/01/0737.200%-0.81%30435.47-140.83-0.46%+61.2%+0.46%-62%
'26/01/0637.2+0.2+0.54%-0.27%30576.3+471.26+1.57%+63.8%-1.03%-64%
'26/01/0537-1.25-3.27%-3.53%30105.04+755.23+2.57%+68%-5.84%-71.5%
'26/01/0238.25-0.25-0.65%-4.16%29349.81+386.21+1.33%+70.2%-1.98%-74.4%
'25/12/3138.5-0.7-1.79%-5.87%28963.6+256.47+0.89%+71.7%-2.68%-77.6%
'25/12/3039.2+0.3+0.77%-5.14%28707.13-103.76-0.36%+71.1%+1.13%-76.3%
'25/12/2938.9-0.7-1.77%-6.82%28810.89+254.87+0.89%+72.6%-2.66%-79.5%
'25/12/2639.6+1+2.59%-4.4%28556.02+184.04+0.65%+73.8%+1.94%-78.2%
'25/12/2438.6+0.15+0.39%-4.03%28371.98+61.51+0.22%+74.1%+0.17%-78.2%
'25/12/2338.45+0.55+1.45%-2.64%28310.47+160.83+0.57%+75.1%+0.88%-77.8%
'25/12/2237.9+0.8+2.16%-0.54%28149.64+453.29+1.64%+78%+0.52%-78.5%
'25/12/1937.1-0.2-0.54%-1.07%27696.35+227.82+0.83%+79.5%-1.37%-80.6%
'25/12/1837.3-0.65-1.71%-2.77%27468.53-56.64-0.21%+79.1%-1.5%-81.9%
'25/12/1737.95-0.4-1.04%-3.78%27525.17-11.49-0.04%+79%-1%-82.8%
'25/12/1638.35-0.45-1.16%-4.9%27536.66-330.28-1.19%+76.9%+0.03%-81.8%
'25/12/1538.8-0.4-1.02%-5.87%27866.94-331.08-1.17%+74.8%+0.15%-80.7%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1239.2+0.7+1.82%-4.16%28198.02+173.27+0.62%+75.9%+1.2%-80.1%
'25/12/1138.5-2-4.94%-8.89%28024.75-375.98-1.32%+73.6%-3.62%-82.5%
'25/12/1040.5+3.65+9.91%+0.14%28400.73+218.13+0.77%+74.9%+9.14%-74.8%
'25/12/0936.85+0.25+0.68%+0.82%28182.6-121.18-0.43%+74.2%+1.11%-73.4%
'25/12/0836.6-0.35-0.95%-0.14%28303.78+322.89+1.15%+76.2%-2.1%-76.3%
'25/12/0536.95-0.3-0.81%-0.94%27980.89+185.18+0.67%+77.4%-1.48%-78.3%
'25/12/0437.25+0.3+0.81%-0.14%27795.71+2.67+0.01%+77.4%+0.8%-77.5%
'25/12/0336.95-0.05-0.14%-0.27%27793.04+228.77+0.83%+78.9%-0.97%-79.1%
'25/12/0237-0.25-0.67%-0.94%27564.27+221.74+0.81%+80.3%-1.48%-81.3%
'25/12/0137.25-0.25-0.67%-1.6%27342.53-283.95-1.03%+78.5%+0.36%-80.1%
'25/11/2837.5+0.95+2.6%+0.96%27626.48+71.95+0.26%+78.9%+2.34%-78%
'25/11/2736.55-0.25-0.68%+0.27%27554.53+144.99+0.53%+79.9%-1.21%-79.6%
'25/11/2636.8+0.8+2.22%+2.5%27409.54+497.37+1.85%+83.2%+0.37%-80.7%
'25/11/2536+1+2.86%+5.43%26912.17+407.93+1.54%+86%+1.32%-80.6%
'25/11/2435+0.4+1.16%+6.65%26504.24+69.3+0.26%+86.5%+0.9%-79.9%
'25/11/2134.6-1.15-3.22%+3.22%26434.94-991.42-3.61%+79.8%+0.39%-76.5%
'25/11/2035.7500%+3.22%27426.36+846.24+3.18%+85.5%-3.18%-82.3%
'25/11/1935.75-0.9-2.46%+0.68%26580.12-176-0.66%+84.3%-1.8%-83.6%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.65-0.65-1.74%-1.07%26756.12-691.19-2.52%+79.6%+0.78%-80.7%
'25/11/1737.3-1.35-3.49%-4.53%27447.31+49.81+0.18%+80%-3.67%-84.5%
'25/11/1438.65-0.85-2.15%-6.58%27397.5-506.06-1.81%+76.7%-0.34%-83.3%
'25/11/1339.5-0.9-2.23%-8.66%27903.56-43.53-0.16%+76.4%-2.07%-85.1%
'25/11/1240.4+1.45+3.72%-5.26%27947.09+162.14+0.58%+77.4%+3.14%-82.7%
'25/11/1138.95+0.45+1.17%-4.16%27784.95-84.56-0.3%+76.9%+1.47%-81.1%
'25/11/1038.5+0.7+1.85%-2.38%27869.51+218.1+0.79%+78.3%+1.06%-80.7%
'25/11/0737.8-0.3-0.79%-3.15%27651.41-248.04-0.89%+76.7%+0.1%-79.9%
'25/11/0638.1+0.35+0.93%-2.25%27899.45+182.39+0.66%+77.9%+0.27%-80.1%
'25/11/0537.75-0.75-1.95%-4.16%27717.06-399.5-1.42%+75.3%-0.53%-79.5%
'25/11/0438.5-1.1-2.78%-6.82%28116.56-218.03-0.77%+74%-2.01%-80.8%
'25/11/0339.6-0.05-0.13%-6.94%28334.59+101.24+0.36%+74.6%-0.49%-81.6%
'25/10/3139.65+0.6+1.54%-5.51%28233.35-54.18-0.19%+74.3%+1.73%-79.8%
'25/10/3039.05-0.5-1.26%-6.7%28287.53-7.21-0.03%+74.2%-1.23%-80.9%
'25/10/2939.55+0.05+0.13%-6.58%28294.74+345.63+1.24%+76.4%-1.11%-83%
'25/10/2839.5-0.5-1.25%-7.75%27949.11-44.52-0.16%+76.1%-1.09%-83.9%
'25/10/2740-0.25-0.62%-8.32%27993.63+461.37+1.68%+79.1%-2.3%-87.4%
'25/10/2340.25-0.8-1.95%-10.1%27532.26-116.65-0.42%+78.3%-1.53%-88.4%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2241.05-0.1-0.24%-10.3%27648.91-103.5-0.37%+77.6%+0.13%-88%
'25/10/2141.15+0.55+1.35%-9.11%27752.41+63.78+0.23%+78.1%+1.12%-87.2%
'25/10/2040.6+0.45+1.12%-8.09%27688.63+386.26+1.41%+80.6%-0.29%-88.7%
'25/10/1740.15-0.5-1.23%-9.23%27302.37-345.5-1.25%+78.3%+0.02%-87.5%
'25/10/1640.65+0.3+0.74%-8.55%27647.87+372.16+1.36%+80.8%-0.62%-89.3%
'25/10/1540.35+0.35+0.88%-7.75%27275.71+482.56+1.8%+84%-0.92%-91.8%
'25/10/1440-2-4.76%-12.1%26793.15-130.27-0.48%+83.1%-4.28%-95.3%