≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8033 雷虎 / K線比較(日)

8033 雷虎

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168170.5-2.5-1.47%2.35%170172168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6392.77億2,273721股/筆169.28.5329.4-13.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4832.54億2,145691張/筆171-3.5 (-2.01%)

連續漲跌: 連2跌  ( -6元 / -3.45%)

財報評分: 最新40分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 雷虎PD-136彈射試飛成功 下周進軍美國AUSA軍工展 (Anue鉅亨 10/06 09:54)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 係因雷虎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 16:28)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 雷虎董事會決議通過對子公司科建鋁船現金增資認股 (公告訊息 08/11 15:11)

• 雷虎董事會重要決議事項 (公告訊息 08/11 15:09)

• 雷虎出售股權仲裁案及資金貸與訴訟案進度說明 (公告訊息 08/11 15:08)

• 雷虎董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:07)

• 雷虎2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:58)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 澄清媒體報導 (公告訊息 07/24 17:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 澄清媒體報導：雷虎承攬陸軍採購案晶片原產地確為法國，已依法申請履約爭議調解（調解案號：調1150235號） (公告訊息 07/15 19:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 無人機指標雷虎股價飆新高　董事會2決議衝刺軍工設備 (ETtoday新聞雲 07/14 16:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 雷虎2026年度現金增資股款催繳期間屆滿暨催繳股數發放公告 (公告訊息 07/03 17:47)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12168-2.5-1.47%-1.47%49301.96-11.48-0.02%-0.02%-1.45%-1.44%
'26/10/08170.5-3.5-2.01%-3.45%49313.44-492.93-0.99%-1.01%-1.02%-2.44%
'26/10/07174+0.5+0.29%-3.17%49806.37-16.18-0.03%-1.04%+0.32%-2.13%
'26/10/06173.5+0.5+0.29%-2.89%49822.55+110.51+0.22%-0.82%+0.07%-2.07%
'26/10/05173-2-1.14%-4%49712.04+1236.3+2.55%+1.7%-3.69%-5.7%
'26/10/02175-0.5-0.28%-4.27%48475.74+122.25+0.25%+1.96%-0.53%-6.24%
'26/10/01175.5+1+0.57%-3.72%48353.49+413.36+0.86%+2.84%-0.29%-6.57%
'26/09/30174.5+5.5+3.25%-0.59%47940.13+308.17+0.65%+3.51%+2.6%-4.1%
'26/09/29169+0.5+0.3%-0.3%47631.96-392.64-0.82%+2.66%+1.12%-2.96%
'26/09/24168.500%-0.3%48024.6-132.69-0.28%+2.38%+0.28%-2.67%
'26/09/23168.5-1-0.59%-0.88%48157.29+357.12+0.75%+3.14%-1.34%-4.03%
'26/09/22169.5-1.5-0.88%-1.75%47800.17+81.33+0.17%+3.32%-1.05%-5.07%
'26/09/21171-1.5-0.87%-2.61%47718.84+538.09+1.14%+4.5%-2.01%-7.1%
'26/09/18172.5+4.5+2.68%0%47180.75+892.75+1.93%+6.51%+0.75%-6.51%
'26/09/17168-1-0.59%-0.59%46288+439.1+0.96%+7.53%-1.55%-8.12%
'26/09/16169+2.5+1.5%+0.9%45848.9+337.41+0.74%+8.33%+0.76%-7.43%
'26/09/15166.5-7.5-4.31%-3.45%45511.49-351.03-0.77%+7.5%-3.54%-10.9%
'26/09/14174+1.5+0.87%-2.61%45862.52-322.33-0.7%+6.75%+1.57%-9.36%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11172.5+1+0.58%-2.04%46184.85-755.64-1.61%+5.03%+2.19%-7.07%
'26/09/10171.5-3-1.72%-3.72%46940.49-242.87-0.51%+4.49%-1.21%-8.22%
'26/09/09174.500%-3.72%47183.36+77.58+0.16%+4.66%-0.16%-8.39%
'26/09/08174.5-2.5-1.41%-5.08%47105.78-220.49-0.47%+4.17%-0.94%-9.26%
'26/09/07177+1+0.57%-4.55%47326.27+775.14+1.67%+5.91%-1.1%-10.5%
'26/09/04176+3+1.73%-2.89%46551.13+693.47+1.51%+7.51%+0.22%-10.4%
'26/09/03173-8-4.42%-7.18%45857.66-307.06-0.67%+6.8%-3.75%-14%
'26/09/02181-4.5-2.43%-9.43%46164.72-784-1.67%+5.01%-0.76%-14.4%
'26/09/01185.5-1.5-0.8%-10.2%46948.72+820.25+1.78%+6.88%-2.58%-17%
'26/08/31187-2.5-1.32%-11.3%46128.47-202.98-0.44%+6.41%-0.88%-17.8%
'26/08/28189.5-9.5-4.77%-15.6%46331.45+356.23+0.77%+7.24%-5.54%-22.8%
'26/08/27199+6.5+3.38%-12.7%45975.22+142.6+0.31%+7.57%+3.07%-20.3%
'26/08/26192.5+13.5+7.54%-6.15%45832.62+663.16+1.47%+9.15%+6.07%-15.3%
'26/08/25179-6-3.24%-9.19%45169.46+407.14+0.91%+10.1%-4.15%-19.3%
'26/08/24185-0.5-0.27%-9.43%44762.32-461.97-1.02%+9.02%+0.75%-18.5%
'26/08/21185.5-2-1.07%-10.4%45224.29+290.55+0.65%+9.72%-1.72%-20.1%
'26/08/20187.5+2.5+1.35%-9.19%44933.74+214.39+0.48%+10.2%+0.87%-19.4%
'26/08/19185-1-0.54%-9.68%44719.35-589.33-1.3%+8.81%+0.76%-18.5%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18186-5.5-2.87%-12.3%45308.68-548.59-1.2%+7.51%-1.67%-19.8%
'26/08/17191.5-10-4.96%-16.6%45857.27+46.26+0.1%+7.62%-5.06%-24.2%
'26/08/14201.5+18+9.81%-8.45%45811.01-210.47-0.46%+7.13%+10.3%-15.6%
'26/08/13183.5+10.5+6.07%-2.89%46021.48+503.41+1.11%+8.31%+4.96%-11.2%
'26/08/12173-16-8.47%-11.1%45518.07+397.35+0.88%+9.27%-9.35%-20.4%
'26/08/11189+17+9.88%-2.33%45120.72+191.96+0.43%+9.73%+9.45%-12.1%
'26/08/10172-13-7.03%-9.19%44928.76+702.85+1.59%+11.5%-8.62%-20.7%
'26/08/07185-5-2.63%-11.6%44225.91-170.79-0.38%+11%-2.25%-22.6%
'26/08/06190+1+0.53%-11.1%44396.7-214.9-0.48%+10.5%+1.01%-21.6%
'26/08/05189+10.5+5.88%-5.88%44611.6+1250.94+2.88%+13.7%+3%-19.6%
'26/08/04178.5+6+3.48%-2.61%43360.66-25.75-0.06%+13.6%+3.54%-16.2%
'26/08/03172.5+7.5+4.55%+1.82%43386.41+266.66+0.62%+14.3%+3.93%-12.5%
'26/07/31165+15+10%+12%43119.75+3186.45+7.98%+23.5%+2.02%-11.5%
'26/07/30150-7-4.46%+7.01%39933.3-105.88-0.26%+23.1%-4.2%-16.1%
'26/07/29157-17-9.77%-3.45%40039.18-1564.18-3.76%+18.5%-6.01%-22%
'26/07/28174-12-6.45%-9.68%41603.36-2030.83-4.65%+13%-1.8%-22.7%
'26/07/27186-1-0.53%-10.2%43634.19-20.65-0.05%+12.9%-0.48%-23.1%
'26/07/24187-3.5-1.84%-11.8%43654.84-1195.97-2.67%+9.92%+0.83%-21.7%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23190.5-6-3.05%-14.5%44850.81+25.03+0.06%+9.99%-3.11%-24.5%
'26/07/22196.5-17.5-8.18%-21.5%44825.78+592.91+1.34%+11.5%-9.52%-33%
'26/07/21214+9.5+4.65%-17.8%44232.87+1783.17+4.2%+16.1%+0.45%-34%
'26/07/20204.5-14.5-6.62%-23.3%42449.7-221.57-0.52%+15.5%-6.1%-38.8%
'26/07/17219-24-9.88%-30.9%42671.27-2953.71-6.47%+8.06%-3.41%-38.9%
'26/07/16243-26.5-9.83%-37.7%45624.98-6.61-0.01%+8.04%-9.82%-45.7%
'26/07/15269.5+5.5+2.08%-36.4%45631.59+893.64+2%+10.2%+0.08%-46.6%
'26/07/14264+14.5+5.81%-32.7%44737.95-642.57-1.42%+8.64%+7.23%-41.3%
'26/07/13249.5+22.5+9.91%-26%45380.52+25.91+0.06%+8.7%+9.85%-34.7%
'26/07/09227-0.5-0.22%-26.2%45354.61-379.8-0.83%+7.8%+0.61%-34%
'26/07/08227.5+20.5+9.9%-18.8%45734.41+255.3+0.56%+8.41%+9.34%-27.2%
'26/07/07207-15-6.76%-24.3%45479.11-1077.28-2.31%+5.9%-4.45%-30.2%
'26/07/06222+17.5+8.56%-17.8%46556.39-224.23-0.48%+5.39%+9.04%-23.2%
'26/07/03204.5+18.5+9.95%-9.68%46780.62+36.46+0.08%+5.47%+9.87%-15.1%
'26/07/0218600%-9.68%46744.16-274.83-0.58%+4.86%+0.58%-14.5%
'26/07/01186+16.5+9.73%-0.88%47018.99+893.08+1.94%+6.89%+7.79%-7.77%
'26/06/30169.5+15+9.71%+8.74%46125.91+1126.01+2.5%+9.56%+7.21%-0.82%
'26/06/29154.5+14+9.96%+19.6%44999.9+428.14+0.96%+10.6%+9%+8.96%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26140.5+2+1.44%+21.3%44571.76-1683.5-3.64%+6.59%+5.08%+14.7%
'26/06/25138.5-1.5-1.07%+20%46255.26+211.66+0.46%+7.08%-1.53%+12.9%
'26/06/24140-1-0.71%+19.1%46043.6-1057.05-2.24%+4.67%+1.53%+14.5%
'26/06/23141-1-0.7%+18.3%47100.65-640.86-1.34%+3.27%+0.64%+15%
'26/06/22142+12.5+9.65%+29.7%47741.51+1276.31+2.75%+6.11%+6.9%+23.6%
'26/06/18129.5+2+1.57%+31.8%46465.2+587.81+1.28%+7.46%+0.29%+24.3%
'26/06/17127.5+2.5+2%+34.4%45877.39+68.2+0.15%+7.62%+1.85%+26.8%
'26/06/16125-4-3.1%+30.2%45809.19+412.2+0.91%+8.6%-4.01%+21.6%
'26/06/15129-0.5-0.39%+29.7%45396.99+1227.95+2.78%+11.6%-3.17%+18.1%
'26/06/12129.5+3+2.37%+32.8%44169.04+1019.58+2.36%+14.3%+0.01%+18.5%
'26/06/11126.5-2.5-1.94%+30.2%43149.46-76.08-0.18%+14.1%-1.76%+16.2%
'26/06/10129-3.5-2.64%+26.8%43225.54-1478.9-3.31%+10.3%+0.67%+16.5%
'26/06/09132.5+3.5+2.71%+30.2%44704.44+1201.66+2.76%+13.3%-0.05%+16.9%
'26/06/08129-5.5-4.09%+24.9%43502.78-1568.16-3.48%+9.39%-0.61%+15.5%
'26/06/05134.5+1.5+1.13%+26.3%45070.94-606.52-1.33%+7.93%+2.46%+18.4%
'26/06/04133-1.5-1.12%+24.9%45677.46-781.7-1.68%+6.12%+0.56%+18.8%
'26/06/03134.5-1.5-1.1%+23.5%46459.16+901.85+1.98%+8.22%-3.08%+15.3%
'26/06/02136-5-3.55%+19.1%45557.31+219.4+0.48%+8.74%-4.03%+10.4%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01141-2-1.4%+17.5%45337.91+604.97+1.35%+10.2%-2.75%+7.27%
'26/05/29143+8+5.93%+24.4%44732.94+1096.5+2.51%+13%+3.42%+11.5%
'26/05/2813500%+24.4%43636.44-620.36-1.4%+11.4%+1.4%+13%
'26/05/27135-1.5-1.1%+23.1%44256.8+731.43+1.68%+13.3%-2.78%+9.81%
'26/05/26136.5-2-1.44%+21.3%43525.37-119.03-0.27%+13%-1.17%+8.34%
'26/05/25138.5+0.5+0.36%+21.7%43644.4+1376.43+3.26%+16.6%-2.9%+5.1%
'26/05/22138+2.5+1.85%+24%42267.97+899.76+2.18%+19.2%-0.33%+4.81%
'26/05/21135.5+2.5+1.88%+26.3%41368.21+1347.39+3.37%+23.2%-1.49%+3.13%
'26/05/20133+0.5+0.38%+26.8%40020.82-154.74-0.39%+22.7%+0.77%+4.08%
'26/05/19132.5-5-3.64%+22.2%40175.56-716.26-1.75%+20.6%-1.89%+1.62%
'26/05/18137.5-3-2.14%+19.6%40891.82-280.54-0.68%+19.7%-1.46%-0.17%
'26/05/15140.5+3+2.18%+22.2%41172.36-579.39-1.39%+18.1%+3.57%+4.1%
'26/05/14137.5-2.5-1.79%+20%41751.75+377.25+0.91%+19.2%-2.7%+0.84%
'26/05/13140-1.5-1.06%+18.7%41374.5-523.82-1.25%+17.7%+0.19%+1.06%
'26/05/12141.5-2.5-1.74%+16.7%41898.32+108.26+0.26%+18%-2%-1.31%
'26/05/11144-15-9.43%+5.66%41790.06+186.12+0.45%+18.5%-9.88%-12.8%
'26/05/08159+7.5+4.95%+10.9%41603.94-329.84-0.79%+17.6%+5.74%-6.68%
'26/05/07151.5+1+0.66%+11.6%41933.78+794.93+1.93%+19.8%-1.27%-8.21%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06150.5-3.5-2.27%+9.09%41138.85+369.56+0.91%+20.9%-3.18%-11.8%
'26/05/05154+1+0.65%+9.8%40769.29+64.15+0.16%+21.1%+0.49%-11.3%
'26/05/04153+9+6.25%+16.7%40705.14+1778.51+4.57%+26.7%+1.68%-9.99%
'26/04/30144+1+0.7%+17.5%38926.63-376.87-0.96%+25.4%+1.66%-7.96%
'26/04/29143-1.5-1.04%+16.3%39303.5-218.23-0.55%+24.7%-0.49%-8.48%
'26/04/28144.5-8.5-5.56%+9.8%39521.73-94.9-0.24%+24.4%-5.32%-14.6%
'26/04/27153-1.5-0.97%+8.74%39616.63+684.23+1.76%+26.6%-2.73%-17.9%
'26/04/24154.5-5-3.13%+5.33%38932.4+1218.25+3.23%+30.7%-6.36%-25.4%
'26/04/23159.5+6+3.91%+9.45%37714.15-164.32-0.43%+30.2%+4.34%-20.7%
'26/04/22153.5+2+1.32%+10.9%37878.47+273.36+0.73%+31.1%+0.59%-20.2%
'26/04/21151.5-3-1.94%+8.74%37605.11+646.31+1.75%+33.4%-3.69%-24.7%
'26/04/20154.5+6.5+4.39%+13.5%36958.8+154.46+0.42%+34%+3.97%-20.4%
'26/04/17148+3+2.07%+15.9%36804.34-327.68-0.88%+32.8%+2.95%-16.9%
'26/04/16145+8+5.84%+22.6%37132.02+409.88+1.12%+34.3%+4.72%-11.6%
'26/04/1513700%+22.6%36722.14+426.02+1.17%+35.8%-1.17%-13.2%
'26/04/14137+7+5.38%+29.2%36296.12+838.83+2.37%+39%+3.01%-9.82%
'26/04/1313000%+29.2%35457.29+39.46+0.11%+39.2%-0.11%-9.97%
'26/04/10130-1-0.76%+28.2%35417.83+556.67+1.6%+41.4%-2.36%-13.2%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09131-6-4.38%+22.6%34861.16+99.78+0.29%+41.8%-4.67%-19.2%
'26/04/08137+3+2.24%+25.4%34761.38+1531.56+4.61%+48.4%-2.37%-23%
'26/04/0713400%+25.4%33229.82+657.39+2.02%+51.4%-2.02%-26%
'26/04/02134-5-3.6%+20.9%32572.43-602.39-1.82%+48.6%-1.78%-27.7%
'26/04/01139+3+2.21%+23.5%33174.82+1451.83+4.58%+55.4%-2.37%-31.9%
'26/03/31136-8.5-5.88%+16.3%31722.99-795.17-2.45%+51.6%-3.43%-35.4%
'26/03/30144.5+6+4.33%+21.3%32518.16-594.43-1.8%+48.9%+6.13%-27.6%
'26/03/27138.5-4-2.81%+17.9%33112.59-225.03-0.68%+47.9%-2.13%-30%
'26/03/26142.5-5-3.39%+13.9%33337.62-101.49-0.3%+47.4%-3.09%-33.5%
'26/03/25147.5+0.5+0.34%+14.3%33439.11+826.87+2.54%+51.2%-2.2%-36.9%
'26/03/24147-5-3.29%+10.5%32612.24-110.26-0.34%+50.7%-2.95%-40.1%
'26/03/2315200%+10.5%32722.5-821.38-2.45%+47%+2.45%-36.5%
'26/03/20152+1+0.66%+11.3%33543.88-145.8-0.43%+46.3%+1.09%-35.1%
'26/03/19151+4.5+3.07%+14.7%33689.68-658.9-1.92%+43.5%+4.99%-28.9%
'26/03/18146.5+4.5+3.17%+18.3%34348.58+512.01+1.51%+45.7%+1.66%-27.4%
'26/03/17142-1-0.7%+17.5%33836.57+494.06+1.48%+47.9%-2.18%-30.4%
'26/03/16143+1.5+1.06%+18.7%33342.51-57.81-0.17%+47.6%+1.23%-28.9%
'26/03/13141.5-3-2.08%+16.3%33400.32-181.54-0.54%+46.8%-1.54%-30.5%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12144.5+1+0.7%+17.1%33581.86-532.33-1.56%+44.5%+2.26%-27.4%
'26/03/11143.5+6.5+4.74%+22.6%34114.19+1342.32+4.1%+50.4%+0.64%-27.8%
'26/03/10137+0.5+0.37%+23.1%32771.87+661.45+2.06%+53.5%-1.69%-30.5%
'26/03/09136.5-14-9.3%+11.6%32110.42-1489.12-4.43%+46.7%-4.87%-35.1%
'26/03/06150.500%+11.6%33599.54-73.4-0.22%+46.4%+0.22%-34.8%
'26/03/05150.5-6.5-4.14%+7.01%33672.94+844.06+2.57%+50.2%-6.71%-43.2%
'26/03/04157+1.5+0.96%+8.04%32828.88-1494.77-4.35%+43.6%+5.31%-35.6%
'26/03/03155.5-2.5-1.58%+6.33%34323.65-771.44-2.2%+40.5%+0.62%-34.2%
'26/03/02158-3-1.86%+4.35%35095.09-319.4-0.9%+39.2%-0.96%-34.9%
'26/02/26161+2+1.26%+5.66%35414.49+1.420%+39.2%+1.26%-33.6%
'26/02/25159-3.5-2.15%+3.38%35413.07+712.25+2.05%+42.1%-4.2%-38.7%
'26/02/24162.5+3.5+2.2%+5.66%34700.82+927.56+2.75%+46%-0.55%-40.3%
'26/02/23159+11+7.43%+13.5%33773.26+167.55+0.5%+46.7%+6.93%-33.2%
'26/02/11148+8.5+6.09%+20.4%33605.71+532.74+1.61%+49.1%+4.48%-28.6%
'26/02/10139.5+0.5+0.36%+20.9%33072.97+668.35+2.06%+52.1%-1.7%-31.3%
'26/02/09139+2.5+1.83%+23.1%32404.62+621.7+1.96%+55.1%-0.13%-32%
'26/02/06136.5+0.5+0.37%+23.5%31782.92-18.35-0.06%+55%+0.43%-31.5%
'26/02/05136-4-2.86%+20%31801.27-488.54-1.51%+52.7%-1.35%-32.7%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04140+1.5+1.08%+21.3%32289.81+94.45+0.29%+53.1%+0.79%-31.8%
'26/02/03138.5+1+0.73%+22.2%32195.36+571.33+1.81%+55.9%-1.08%-33.7%
'26/02/02137.5-8-5.5%+15.5%31624.03-439.72-1.37%+53.8%-4.13%-38.3%
'26/01/30145.5-9.5-6.13%+8.39%32063.75-472.52-1.45%+51.5%-4.68%-43.1%
'26/01/2915500%+8.39%32536.27-267.55-0.82%+50.3%+0.82%-41.9%
'26/01/2815500%+8.39%32803.82+485.9+1.5%+52.6%-1.5%-44.2%
'26/01/27155-1-0.64%+7.69%32317.92+253.4+0.79%+53.8%-1.43%-46.1%
'26/01/26156+4.5+2.97%+10.9%32064.52+103.01+0.32%+54.3%+2.65%-43.4%
'26/01/23151.5-3-1.94%+8.74%31961.51+215.43+0.68%+55.3%-2.62%-46.6%
'26/01/22154.5+0.5+0.32%+9.09%31746.08+499.71+1.6%+57.8%-1.28%-48.7%
'26/01/21154+2.5+1.65%+10.9%31246.37-513.62-1.62%+55.2%+3.27%-44.3%
'26/01/20151.5+6.5+4.48%+15.9%31759.99+120.7+0.38%+55.8%+4.1%-40%
'26/01/19145-5.5-3.65%+11.6%31639.29+230.59+0.73%+57%-4.38%-45.3%
'26/01/16150.5-3.5-2.27%+9.09%31408.7+598.12+1.94%+60%-4.21%-50.9%
'26/01/1515400%+9.09%30810.58-131.2-0.42%+59.3%+0.42%-50.2%
'26/01/14154-1-0.65%+8.39%30941.78+234.56+0.76%+60.6%-1.41%-52.2%
'26/01/13155-1.5-0.96%+7.35%30707.22+139.93+0.46%+61.3%-1.42%-53.9%
'26/01/12156.5+5.5+3.64%+11.3%30567.29+278.33+0.92%+62.8%+2.72%-51.5%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09151-7.5-4.73%+5.99%30288.96-71.59-0.24%+62.4%-4.49%-56.4%
'26/01/08158.5+14+9.69%+16.3%30360.55-74.92-0.25%+62%+9.94%-45.7%
'26/01/07144.5-1.5-1.03%+15.1%30435.47-140.83-0.46%+61.2%-0.57%-46.2%
'26/01/06146+3+2.1%+17.5%30576.3+471.26+1.57%+63.8%+0.53%-46.3%
'26/01/05143-2-1.38%+15.9%30105.04+755.23+2.57%+68%-3.95%-52.1%
'26/01/0214500%+15.9%29349.81+386.21+1.33%+70.2%-1.33%-54.4%
'25/12/31145-4.5-3.01%+12.4%28963.6+256.47+0.89%+71.7%-3.9%-59.4%
'25/12/30149.5-3-1.97%+10.2%28707.13-103.76-0.36%+71.1%-1.61%-61%
'25/12/29152.5+6.5+4.45%+15.1%28810.89+254.87+0.89%+72.6%+3.56%-57.6%
'25/12/26146+1+0.69%+15.9%28556.02+184.04+0.65%+73.8%+0.04%-57.9%
'25/12/24145-4-2.68%+12.8%28371.98+61.51+0.22%+74.1%-2.9%-61.4%
'25/12/23149+5+3.47%+16.7%28310.47+160.83+0.57%+75.1%+2.9%-58.5%
'25/12/22144-0.5-0.35%+16.3%28149.64+453.29+1.64%+78%-1.99%-61.7%
'25/12/19144.5+2.5+1.76%+18.3%27696.35+227.82+0.83%+79.5%+0.93%-61.2%
'25/12/18142+2+1.43%+20%27468.53-56.64-0.21%+79.1%+1.64%-59.1%
'25/12/1714000%+20%27525.17-11.49-0.04%+79%+0.04%-59%
'25/12/16140-4-2.78%+16.7%27536.66-330.28-1.19%+76.9%-1.59%-60.3%
'25/12/15144+5.5+3.97%+21.3%27866.94-331.08-1.17%+74.8%+5.14%-53.5%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12138.5+2+1.47%+23.1%28198.02+173.27+0.62%+75.9%+0.85%-52.8%
'25/12/11136.5+1+0.74%+24%28024.75-375.98-1.32%+73.6%+2.06%-49.6%
'25/12/10135.5-2.5-1.81%+21.7%28400.73+218.13+0.77%+74.9%-2.58%-53.2%
'25/12/09138+6.5+4.94%+27.8%28182.6-121.18-0.43%+74.2%+5.37%-46.4%
'25/12/08131.5-4-2.95%+24%28303.78+322.89+1.15%+76.2%-4.1%-52.2%
'25/12/05135.5-2.5-1.81%+21.7%27980.89+185.18+0.67%+77.4%-2.48%-55.6%
'25/12/04138+2.5+1.85%+24%27795.71+2.67+0.01%+77.4%+1.84%-53.4%
'25/12/03135.5-4-2.87%+20.4%27793.04+228.77+0.83%+78.9%-3.7%-58.4%
'25/12/02139.5-6-4.12%+15.5%27564.27+221.74+0.81%+80.3%-4.93%-64.8%
'25/12/01145.5+5+3.56%+19.6%27342.53-283.95-1.03%+78.5%+4.59%-58.9%
'25/11/28140.5-1-0.71%+18.7%27626.48+71.95+0.26%+78.9%-0.97%-60.2%
'25/11/27141.5-2-1.39%+17.1%27554.53+144.99+0.53%+79.9%-1.92%-62.8%
'25/11/26143.5+13+9.96%+28.7%27409.54+497.37+1.85%+83.2%+8.11%-54.5%
'25/11/25130.5+8.5+6.97%+37.7%26912.17+407.93+1.54%+86%+5.43%-48.3%
'25/11/24122+11+9.91%+51.4%26504.24+69.3+0.26%+86.5%+9.65%-35.2%
'25/11/21111-4-3.48%+46.1%26434.94-991.42-3.61%+79.8%+0.13%-33.7%
'25/11/20115+1.5+1.32%+48%27426.36+846.24+3.18%+85.5%-1.86%-37.5%
'25/11/19113.5+3+2.71%+52%26580.12-176-0.66%+84.3%+3.37%-32.2%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18110.5-3-2.64%+48%26756.12-691.19-2.52%+79.6%-0.12%-31.6%
'25/11/17113.5-6-5.02%+40.6%27447.31+49.81+0.18%+80%-5.2%-39.4%
'25/11/14119.5-1-0.83%+39.4%27397.5-506.06-1.81%+76.7%+0.98%-37.3%
'25/11/13120.5-2.5-2.03%+36.6%27903.56-43.53-0.16%+76.4%-1.87%-39.8%
'25/11/12123+2.5+2.07%+39.4%27947.09+162.14+0.58%+77.4%+1.49%-38%
'25/11/11120.5-1.5-1.23%+37.7%27784.95-84.56-0.3%+76.9%-0.93%-39.2%
'25/11/10122-9.5-7.22%+27.8%27869.51+218.1+0.79%+78.3%-8.01%-50.5%
'25/11/07131.5-6-4.36%+22.2%27651.41-248.04-0.89%+76.7%-3.47%-54.5%
'25/11/06137.5-1-0.72%+21.3%27899.45+182.39+0.66%+77.9%-1.38%-56.6%
'25/11/05138.5-2-1.42%+19.6%27717.06-399.5-1.42%+75.3%0%-55.8%
'25/11/04140.5+12+9.34%+30.7%28116.56-218.03-0.77%+74%+10.1%-43.3%
'25/11/03128.5+11.5+9.83%+43.6%28334.59+101.24+0.36%+74.6%+9.47%-31%
'25/10/31117-3.5-2.9%+39.4%28233.35-54.18-0.19%+74.3%-2.71%-34.9%
'25/10/30120.5-5-3.98%+33.9%28287.53-7.21-0.03%+74.2%-3.95%-40.4%
'25/10/29125.5+4+3.29%+38.3%28294.74+345.63+1.24%+76.4%+2.05%-38.1%
'25/10/28121.5-1-0.82%+37.1%27949.11-44.52-0.16%+76.1%-0.66%-39%
'25/10/27122.5+1.5+1.24%+38.8%27993.63+461.37+1.68%+79.1%-0.44%-40.2%
'25/10/23121-5.5-4.35%+32.8%27532.26-116.65-0.42%+78.3%-3.93%-45.5%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22126.5+0.5+0.4%+33.3%27648.91-103.5-0.37%+77.6%+0.77%-44.3%
'25/10/21126-2-1.56%+31.2%27752.41+63.78+0.23%+78.1%-1.79%-46.8%
'25/10/20128-5-3.76%+26.3%27688.63+386.26+1.41%+80.6%-5.17%-54.3%
'25/10/17133-5.5-3.97%+21.3%27302.37-345.5-1.25%+78.3%-2.72%-57%
'25/10/16138.5+5.5+4.14%+26.3%27647.87+372.16+1.36%+80.8%+2.78%-54.4%
'25/10/15133-3-2.21%+23.5%27275.71+482.56+1.8%+84%-4.01%-60.5%
'25/10/14136-12-8.11%+13.5%26793.15-130.27-0.48%+83.1%-7.63%-69.6%
'25/10/13148+7+4.96%+19.1%26923.42-378.5-1.39%+80.6%+6.35%-61.4%