≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8034 榮群 / K線比較(日)

8034 榮群

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.3+0.15+0.78%1.04%19.3519.519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4280.99萬47890股/筆19.361.6316.34-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111215.3萬961.16張/筆19.35-0.15 (-0.77%)

連續漲跌: 連6跌→漲  ( +0.15元 / +0.78%)

財報評分: 最新74分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 榮群召開法人說明會之事宜 (公告訊息 08/27 14:50)

• 榮群董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 榮群董事會議重要決議事項 (公告訊息 08/07 16:57)

• 榮群2026年第二季財務報告董事會預計召開日期 (公告訊息 07/30 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0819.45+0.15+0.78%49313.44-492.93-0.99%-1.01%+1.77%
'26/10/0719.3-0.15-0.77%49806.37-16.18-0.03%-1.04%-0.74%
'26/10/0619.45-0.3-1.52%49822.55+110.51+0.22%-0.82%-1.74%
'26/10/0519.75-0.1-0.5%49712.04+1236.3+2.55%+1.7%-3.05%
'26/10/0219.85-0.1-0.5%48475.74+122.25+0.25%+1.96%-0.75%
'26/10/0119.95-0.4-1.97%48353.49+413.36+0.86%+2.84%-2.83%
'26/09/3020.35-0.15-0.73%47940.13+308.17+0.65%+3.51%-1.38%
'26/09/2920.5+0.05+0.24%47631.96-392.64-0.82%+2.66%+1.06%
'26/09/2420.45-0.1-0.49%48024.6-132.69-0.28%+2.38%-0.21%
'26/09/2320.55-0.4-1.91%48157.29+357.12+0.75%+3.14%-2.66%
'26/09/2220.95+0.45+2.2%47800.17+81.33+0.17%+3.32%+2.03%
'26/09/2120.5+0.5+2.5%47718.84+538.09+1.14%+4.5%+1.36%
'26/09/1820+0.15+0.76%47180.75+892.75+1.93%+6.51%-1.17%
'26/09/1719.85+0.1+0.51%46288+439.1+0.96%+7.53%-0.45%
'26/09/1619.75+0.1+0.51%45848.9+337.41+0.74%+8.33%-0.23%
'26/09/1519.65-0.1-0.51%45511.49-351.03-0.77%+7.5%+0.26%
'26/09/1419.7500%45862.52-322.33-0.7%+6.75%+0.7%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.75-0.2-1%46184.85-755.64-1.61%+5.03%+0.61%
'26/09/1019.95-0.35-1.72%46940.49-242.87-0.51%+4.49%-1.21%
'26/09/0920.3-0.3-1.46%47183.36+77.58+0.16%+4.66%-1.62%
'26/09/0820.6-0.3-1.44%47105.78-220.49-0.47%+4.17%-0.97%
'26/09/0720.9+1.45+7.46%47326.27+775.14+1.67%+5.91%+5.79%
'26/09/0419.45-0.05-0.26%46551.13+693.47+1.51%+7.51%-1.77%
'26/09/0319.5-0.35-1.76%45857.66-307.06-0.67%+6.8%-1.09%
'26/09/0219.8500%46164.72-784-1.67%+5.01%+1.67%
'26/09/0119.85+0.1+0.51%46948.72+820.25+1.78%+6.88%-1.27%
'26/08/3119.75-0.4-1.99%46128.47-202.98-0.44%+6.41%-1.55%
'26/08/2820.15+0.25+1.26%46331.45+356.23+0.77%+7.24%+0.49%
'26/08/2719.9-0.05-0.25%45975.22+142.6+0.31%+7.57%-0.56%
'26/08/2619.95+1.25+6.68%45832.62+663.16+1.47%+9.15%+5.21%
'26/08/2518.7+0.35+1.91%45169.46+407.14+0.91%+10.1%+1%
'26/08/2418.3500%44762.32-461.97-1.02%+9.02%+1.02%
'26/08/2118.35-0.05-0.27%45224.29+290.55+0.65%+9.72%-0.92%
'26/08/2018.4-0.1-0.54%44933.74+214.39+0.48%+10.2%-1.02%
'26/08/1918.5+0.1+0.54%44719.35-589.33-1.3%+8.81%+1.84%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.4-0.35-1.87%45308.68-548.59-1.2%+7.51%-0.67%
'26/08/1718.75-0.05-0.27%45857.27+46.26+0.1%+7.62%-0.37%
'26/08/1418.8-0.05-0.27%45811.01-210.47-0.46%+7.13%+0.19%
'26/08/1318.8500%46021.48+503.41+1.11%+8.31%-1.11%
'26/08/1218.85-0.05-0.26%45518.07+397.35+0.88%+9.27%-1.14%
'26/08/1118.9-0.2-1.05%45120.72+191.96+0.43%+9.73%-1.48%
'26/08/1019.100%44928.76+702.85+1.59%+11.5%-1.59%
'26/08/0719.1-0.45-2.3%44225.91-170.79-0.38%+11%-1.92%
'26/08/0619.5500%44396.7-214.9-0.48%+10.5%+0.48%
'26/08/0519.55+0.15+0.77%44611.6+1250.94+2.88%+13.7%-2.11%
'26/08/0419.4+0.45+2.37%43360.66-25.75-0.06%+13.6%+2.43%
'26/08/0318.95+0.55+2.99%43386.41+266.66+0.62%+14.3%+2.37%
'26/07/3118.4+0.8+4.55%43119.75+3186.45+7.98%+23.5%-3.43%
'26/07/3017.6-1.05-5.63%39933.3-105.88-0.26%+23.1%-5.37%
'26/07/2918.65-0.9-4.6%40039.18-1564.18-3.76%+18.5%-0.84%
'26/07/2819.55-0.4-2.01%41603.36-2030.83-4.65%+13%+2.64%
'26/07/2719.95+0.15+0.76%43634.19-20.65-0.05%+12.9%+0.81%
'26/07/2419.800%43654.84-1195.97-2.67%+9.92%+2.67%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.8-0.1-0.5%44850.81+25.03+0.06%+9.99%-0.56%
'26/07/2219.9+0.25+1.27%44825.78+592.91+1.34%+11.5%-0.07%
'26/07/2119.65+0.25+1.29%44232.87+1783.17+4.2%+16.1%-2.91%
'26/07/2019.4+0.25+1.31%42449.7-221.57-0.52%+15.5%+1.83%
'26/07/1719.15-0.7-3.53%42671.27-2953.71-6.47%+8.06%+2.94%
'26/07/1619.85-0.25-1.24%45624.98-6.61-0.01%+8.04%-1.23%
'26/07/1520.1+0.05+0.25%45631.59+893.64+2%+10.2%-1.75%
'26/07/1420.05-0.7-3.37%44737.95-642.57-1.42%+8.64%-1.95%
'26/07/1320.75-0.4-1.89%45380.52+25.91+0.06%+8.7%-1.95%
'26/07/0921.15-0.2-0.94%45354.61-379.8-0.83%+7.8%-0.11%
'26/07/0821.35-0.35-1.61%45734.41+255.3+0.56%+8.41%-2.17%
'26/07/0721.7-0.55-2.47%45479.11-1077.28-2.31%+5.9%-0.16%
'26/07/0622.25+0.15+0.68%46556.39-224.23-0.48%+5.39%+1.16%
'26/07/0322.1+0.25+1.14%46780.62+36.46+0.08%+5.47%+1.06%
'26/07/0221.85-0.05-0.23%46744.16-274.83-0.58%+4.86%+0.35%
'26/07/0121.9+0.1+0.46%47018.99+893.08+1.94%+6.89%-1.48%
'26/06/3021.8+0.05+0.23%46125.91+1126.01+2.5%+9.56%-2.27%
'26/06/2921.75+0.15+0.69%44999.9+428.14+0.96%+10.6%-0.27%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.8-0.3-1.3%44571.76-1683.5-3.64%+6.59%+2.34%
'26/06/2523.1-0.15-0.65%46255.26+211.66+0.46%+7.08%-1.11%
'26/06/2423.25+0.25+1.09%46043.6-1057.05-2.24%+4.67%+3.33%
'26/06/2323-0.35-1.5%47100.65-640.86-1.34%+3.27%-0.16%
'26/06/2223.35-0.05-0.21%47741.51+1276.31+2.75%+6.11%-2.96%
'26/06/1823.400%46465.2+587.81+1.28%+7.46%-1.28%
'26/06/1723.4+0.1+0.43%45877.39+68.2+0.15%+7.62%+0.28%
'26/06/1623.3-0.35-1.48%45809.19+412.2+0.91%+8.6%-2.39%
'26/06/1523.65+0.25+1.07%45396.99+1227.95+2.78%+11.6%-1.71%
'26/06/1223.4+0.2+0.86%44169.04+1019.58+2.36%+14.3%-1.5%
'26/06/1123.2-0.2-0.85%43149.46-76.08-0.18%+14.1%-0.67%
'26/06/1023.4+0.05+0.21%43225.54-1478.9-3.31%+10.3%+3.52%
'26/06/0923.3500%44704.44+1201.66+2.76%+13.3%-2.76%
'26/06/0823.35-1-4.11%43502.78-1568.16-3.48%+9.39%-0.63%
'26/06/0524.35-0.65-2.6%45070.94-606.52-1.33%+7.93%-1.27%
'26/06/0425+0.05+0.2%45677.46-781.7-1.68%+6.12%+1.88%
'26/06/0324.95-0.1-0.4%46459.16+901.85+1.98%+8.22%-2.38%
'26/06/0225.05+0.8+3.3%45557.31+219.4+0.48%+8.74%+2.82%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.25+0.35+1.46%45337.91+604.97+1.35%+10.2%+0.11%
'26/05/2923.9+0.15+0.63%44732.94+1096.5+2.51%+13%-1.88%
'26/05/2823.75-0.15-0.63%43636.44-620.36-1.4%+11.4%+0.77%
'26/05/2723.9-0.3-1.24%44256.8+731.43+1.68%+13.3%-2.92%
'26/05/2624.2-0.2-0.82%43525.37-119.03-0.27%+13%-0.55%
'26/05/2524.4-0.2-0.81%43644.4+1376.43+3.26%+16.6%-4.07%
'26/05/2224.6+0.5+2.07%42267.97+899.76+2.18%+19.2%-0.11%
'26/05/2124.1+0.3+1.26%41368.21+1347.39+3.37%+23.2%-2.11%
'26/05/2023.8+0.05+0.21%40020.82-154.74-0.39%+22.7%+0.6%
'26/05/1923.75-0.05-0.21%40175.56-716.26-1.75%+20.6%+1.54%
'26/05/1823.800%40891.82-280.54-0.68%+19.7%+0.68%
'26/05/1523.8-0.25-1.04%41172.36-579.39-1.39%+18.1%+0.35%
'26/05/1424.05-0.4-1.64%41751.75+377.25+0.91%+19.2%-2.55%
'26/05/1324.45-0.4-1.61%41374.5-523.82-1.25%+17.7%-0.36%
'26/05/1224.85-0.55-2.17%41898.32+108.26+0.26%+18%-2.43%
'26/05/1125.4+0.05+0.2%41790.06+186.12+0.45%+18.5%-0.25%
'26/05/0825.35+1.65+6.96%41603.94-329.84-0.79%+17.6%+7.75%
'26/05/0723.7+0.05+0.21%41933.78+794.93+1.93%+19.8%-1.72%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.65-0.55-2.27%41138.85+369.56+0.91%+20.9%-3.18%
'26/05/0524.2+0.4+1.68%40769.29+64.15+0.16%+21.1%+1.52%
'26/05/0423.8-0.1-0.42%40705.14+1778.51+4.57%+26.7%-4.99%
'26/04/3023.9+0.05+0.21%38926.63-376.87-0.96%+25.4%+1.17%
'26/04/2923.8500%39303.5-218.23-0.55%+24.7%+0.55%
'26/04/2823.85-0.15-0.62%39521.73-94.9-0.24%+24.4%-0.38%
'26/04/272400%39616.63+684.23+1.76%+26.6%-1.76%
'26/04/2424-0.2-0.83%38932.4+1218.25+3.23%+30.7%-4.06%
'26/04/2324.2-1.3-5.1%37714.15-164.32-0.43%+30.2%-4.67%
'26/04/2225.5-0.4-1.54%37878.47+273.36+0.73%+31.1%-2.27%
'26/04/2125.9+0.1+0.39%37605.11+646.31+1.75%+33.4%-1.36%
'26/04/2025.8+0.4+1.57%36958.8+154.46+0.42%+34%+1.15%
'26/04/1725.4-0.25-0.97%36804.34-327.68-0.88%+32.8%-0.09%
'26/04/1625.65+0.6+2.4%37132.02+409.88+1.12%+34.3%+1.28%
'26/04/1525.05+0.2+0.8%36722.14+426.02+1.17%+35.8%-0.37%
'26/04/1424.85-0.2-0.8%36296.12+838.83+2.37%+39%-3.17%
'26/04/1325.05+0.6+2.45%35457.29+39.46+0.11%+39.2%+2.34%
'26/04/1024.45+0.25+1.03%35417.83+556.67+1.6%+41.4%-0.57%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.2-2.15-8.16%34861.16+99.78+0.29%+41.8%-8.45%
'26/04/0826.35+0.75+2.93%34761.38+1531.56+4.61%+48.4%-1.68%
'26/04/0725.6+2.3+9.87%33229.82+657.39+2.02%+51.4%+7.85%
'26/04/0223.3-0.05-0.21%32572.43-602.39-1.82%+48.6%+1.61%
'26/04/0123.35+0.4+1.74%33174.82+1451.83+4.58%+55.4%-2.84%
'26/03/3122.95-0.4-1.71%31722.99-795.17-2.45%+51.6%+0.74%
'26/03/3023.35-0.5-2.1%32518.16-594.43-1.8%+48.9%-0.3%
'26/03/2723.85-0.45-1.85%33112.59-225.03-0.68%+47.9%-1.17%
'26/03/2624.3+0.15+0.62%33337.62-101.49-0.3%+47.4%+0.92%
'26/03/2524.15+0.7+2.99%33439.11+826.87+2.54%+51.2%+0.45%
'26/03/2423.45-0.45-1.88%32612.24-110.26-0.34%+50.7%-1.54%
'26/03/2323.9-0.8-3.24%32722.5-821.38-2.45%+47%-0.79%
'26/03/2024.7-0.35-1.4%33543.88-145.8-0.43%+46.3%-0.97%
'26/03/1925.05-0.5-1.96%33689.68-658.9-1.92%+43.5%-0.04%
'26/03/1825.55+0.25+0.99%34348.58+512.01+1.51%+45.7%-0.52%
'26/03/1725.3+0.5+2.02%33836.57+494.06+1.48%+47.9%+0.54%
'26/03/1624.8-0.35-1.39%33342.51-57.81-0.17%+47.6%-1.22%
'26/03/1325.15+0.65+2.65%33400.32-181.54-0.54%+46.8%+3.19%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.5-0.45-1.8%33581.86-532.33-1.56%+44.5%-0.24%
'26/03/1124.95+0.6+2.46%34114.19+1342.32+4.1%+50.4%-1.64%
'26/03/1024.35+0.3+1.25%32771.87+661.45+2.06%+53.5%-0.81%
'26/03/0924.05-2.2-8.38%32110.42-1489.12-4.43%+46.7%-3.95%
'26/03/0626.25-0.9-3.31%33599.54-73.4-0.22%+46.4%-3.09%
'26/03/0527.15+0.15+0.56%33672.94+844.06+2.57%+50.2%-2.01%
'26/03/0427-0.85-3.05%32828.88-1494.77-4.35%+43.6%+1.3%
'26/03/0327.85-0.15-0.54%34323.65-771.44-2.2%+40.5%+1.66%
'26/03/022800%35095.09-319.4-0.9%+39.2%+0.9%
'26/02/2628+0.1+0.36%35414.49+1.420%+39.2%+0.36%
'26/02/2527.9+1.15+4.3%35413.07+712.25+2.05%+42.1%+2.25%
'26/02/2426.75+1.15+4.49%34700.82+927.56+2.75%+46%+1.74%
'26/02/2325.6+2+8.47%33773.26+167.55+0.5%+46.7%+7.97%
'26/02/1123.6+0.4+1.72%33605.71+532.74+1.61%+49.1%+0.11%
'26/02/1023.2-0.4-1.69%33072.97+668.35+2.06%+52.1%-3.75%
'26/02/0923.6-0.45-1.87%32404.62+621.7+1.96%+55.1%-3.83%
'26/02/0624.05+0.3+1.26%31782.92-18.35-0.06%+55%+1.32%
'26/02/0523.75-0.25-1.04%31801.27-488.54-1.51%+52.7%+0.47%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424+0.4+1.69%32289.81+94.45+0.29%+53.1%+1.4%
'26/02/0323.6+0.45+1.94%32195.36+571.33+1.81%+55.9%+0.13%
'26/02/0223.15-1.1-4.54%31624.03-439.72-1.37%+53.8%-3.17%
'26/01/3024.25-0.55-2.22%32063.75-472.52-1.45%+51.5%-0.77%
'26/01/2924.8-0.65-2.55%32536.27-267.55-0.82%+50.3%-1.73%
'26/01/2825.45-0.05-0.2%32803.82+485.9+1.5%+52.6%-1.7%
'26/01/2725.5-0.6-2.3%32317.92+253.4+0.79%+53.8%-3.09%
'26/01/2626.1+0.1+0.38%32064.52+103.01+0.32%+54.3%+0.06%
'26/01/2326-0.65-2.44%31961.51+215.43+0.68%+55.3%-3.12%
'26/01/2226.65-0.05-0.19%31746.08+499.71+1.6%+57.8%-1.79%
'26/01/2126.7-1.2-4.3%31246.37-513.62-1.62%+55.2%-2.68%
'26/01/2027.9+1.45+5.48%31759.99+120.7+0.38%+55.8%+5.1%
'26/01/1926.45-0.05-0.19%31639.29+230.59+0.73%+57%-0.92%
'26/01/1626.5-0.9-3.28%31408.7+598.12+1.94%+60%-5.22%
'26/01/1527.4+0.75+2.81%30810.58-131.2-0.42%+59.3%+3.23%
'26/01/1426.65+2.4+9.9%30941.78+234.56+0.76%+60.6%+9.14%
'26/01/1324.25-0.2-0.82%30707.22+139.93+0.46%+61.3%-1.28%
'26/01/1224.45+0.05+0.2%30567.29+278.33+0.92%+62.8%-0.72%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.4+0.4+1.67%30288.96-71.59-0.24%+62.4%+1.91%
'26/01/0824-1.4-5.51%30360.55-74.92-0.25%+62%-5.26%
'26/01/0725.4+1+4.1%30435.47-140.83-0.46%+61.2%+4.56%
'26/01/0624.4-0.3-1.21%30576.3+471.26+1.57%+63.8%-2.78%
'26/01/0524.7-1.15-4.45%30105.04+755.23+2.57%+68%-7.02%
'26/01/0225.85+0.8+3.19%29349.81+386.21+1.33%+70.2%+1.86%
'25/12/3125.05-0.75-2.91%28963.6+256.47+0.89%+71.7%-3.8%
'25/12/3025.8-0.05-0.19%28707.13-103.76-0.36%+71.1%+0.17%
'25/12/2925.85-0.45-1.71%28810.89+254.87+0.89%+72.6%-2.6%
'25/12/2626.3-0.45-1.68%28556.02+184.04+0.65%+73.8%-2.33%
'25/12/2426.75-0.8-2.9%28371.98+61.51+0.22%+74.1%-3.12%
'25/12/2327.55+0.4+1.47%28310.47+160.83+0.57%+75.1%+0.9%
'25/12/2227.15+1.85+7.31%28149.64+453.29+1.64%+78%+5.67%
'25/12/1925.3+0.05+0.2%27696.35+227.82+0.83%+79.5%-0.63%
'25/12/1825.25-0.55-2.13%27468.53-56.64-0.21%+79.1%-1.92%
'25/12/1725.8-0.75-2.82%27525.17-11.49-0.04%+79%-2.78%
'25/12/1626.55-0.15-0.56%27536.66-330.28-1.19%+76.9%+0.63%
'25/12/1526.7-0.3-1.11%27866.94-331.08-1.17%+74.8%+0.06%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227+1+3.85%28198.02+173.27+0.62%+75.9%+3.23%
'25/12/1126-0.65-2.44%28024.75-375.98-1.32%+73.6%-1.12%
'25/12/1026.65-0.85-3.09%28400.73+218.13+0.77%+74.9%-3.86%
'25/12/0927.5+1.85+7.21%28182.6-121.18-0.43%+74.2%+7.64%
'25/12/0825.65-0.45-1.72%28303.78+322.89+1.15%+76.2%-2.87%
'25/12/0526.1-2.9-10%27980.89+185.18+0.67%+77.4%-10.7%
'25/12/0429+1.6+5.84%27795.71+2.67+0.01%+77.4%+5.83%
'25/12/0327.4+1.4+5.38%27793.04+228.77+0.83%+78.9%+4.55%
'25/12/0226-1.3-4.76%27564.27+221.74+0.81%+80.3%-5.57%
'25/12/0127.3+0.75+2.82%27342.53-283.95-1.03%+78.5%+3.85%
'25/11/2826.55+1.05+4.12%27626.48+71.95+0.26%+78.9%+3.86%
'25/11/2725.5+0.2+0.79%27554.53+144.99+0.53%+79.9%+0.26%
'25/11/2625.3-0.35-1.36%27409.54+497.37+1.85%+83.2%-3.21%
'25/11/2525.65+0.75+3.01%26912.17+407.93+1.54%+86%+1.47%
'25/11/2424.9-0.35-1.39%26504.24+69.3+0.26%+86.5%-1.65%
'25/11/2125.25-0.9-3.44%26434.94-991.42-3.61%+79.8%+0.17%
'25/11/2026.15+2.35+9.87%27426.36+846.24+3.18%+85.5%+6.69%
'25/11/1923.8+0.9+3.93%26580.12-176-0.66%+84.3%+4.59%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.9-0.2-0.87%26756.12-691.19-2.52%+79.6%+1.65%
'25/11/1723.1-0.1-0.43%27447.31+49.81+0.18%+80%-0.61%
'25/11/1423.2+0.95+4.27%27397.5-506.06-1.81%+76.7%+6.08%
'25/11/1322.25+1.05+4.95%27903.56-43.53-0.16%+76.4%+5.11%
'25/11/1221.2+0.7+3.41%27947.09+162.14+0.58%+77.4%+2.83%
'25/11/1120.5+0.15+0.74%27784.95-84.56-0.3%+76.9%+1.04%
'25/11/1020.35-0.55-2.63%27869.51+218.1+0.79%+78.3%-3.42%
'25/11/0720.9-0.65-3.02%27651.41-248.04-0.89%+76.7%-2.13%
'25/11/0621.55-0.4-1.82%27899.45+182.39+0.66%+77.9%-2.48%
'25/11/0521.95+0.55+2.57%27717.06-399.5-1.42%+75.3%+3.99%
'25/11/0421.4-1.5-6.55%28116.56-218.03-0.77%+74%-5.78%
'25/11/0322.9+2.05+9.83%28334.59+101.24+0.36%+74.6%+9.47%
'25/10/3120.85+0.45+2.21%28233.35-54.18-0.19%+74.3%+2.4%
'25/10/3020.4+1+5.15%28287.53-7.21-0.03%+74.2%+5.18%
'25/10/2919.400%28294.74+345.63+1.24%+76.4%-1.24%
'25/10/2819.4-0.4-2.02%27949.11-44.52-0.16%+76.1%-1.86%
'25/10/2719.8-0.15-0.75%27993.63+461.37+1.68%+79.1%-2.43%
'25/10/2319.95-0.15-0.75%27532.26-116.65-0.42%+78.3%-0.33%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.1+0.2+1.01%27648.91-103.5-0.37%+77.6%+1.38%
'25/10/2119.9+0.05+0.25%27752.41+63.78+0.23%+78.1%+0.02%
'25/10/2019.85-0.05-0.25%27688.63+386.26+1.41%+80.6%-1.66%
'25/10/1719.900%27302.37-345.5-1.25%+78.3%+1.25%
'25/10/1619.9-0.35-1.73%27647.87+372.16+1.36%+80.8%-3.09%
'25/10/1520.25+0.45+2.27%27275.71+482.56+1.8%+84%+0.47%
'25/10/1419.8-0.55-2.7%26793.15-130.27-0.48%+83.1%-2.22%
'25/10/1320.35-0.3-1.45%26923.42-378.5-1.39%+80.6%-0.06%