≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6807 峰源-KY / K線比較(日)

6807 峰源-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.534-0.5-1.47%1.47%33.853433.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1655.26萬30543股/筆33.90.7211.43-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41143.1萬47879張/筆34.62+1.25 (+3.82%)

連續漲跌: 首日下跌  ( -0.5元 / -1.47%)

財報評分: 最新53分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 峰源-KY對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款標準 (公告訊息 08/21 16:43)

• 峰源-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/21 13:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/13 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.5-0.5-1.47%-1.47%49301.96-11.48-0.02%-0.02%-1.45%-1.45%
'26/10/0834+1.25+3.82%+2.29%49313.44-492.93-0.99%-1.01%+4.81%+3.3%
'26/10/0732.7500%+2.29%49806.37-16.18-0.03%-1.04%+0.03%+3.33%
'26/10/0632.75+0.7+2.18%+4.52%49822.55+110.51+0.22%-0.82%+1.96%+5.35%
'26/10/0532.0500%+4.52%49712.04+1236.3+2.55%+1.7%-2.55%+2.82%
'26/10/0232.05-0.25-0.77%+3.72%48475.74+122.25+0.25%+1.96%-1.02%+1.75%
'26/10/0132.300%+3.72%48353.49+413.36+0.86%+2.84%-0.86%+0.87%
'26/09/3032.3+0.4+1.25%+5.02%47940.13+308.17+0.65%+3.51%+0.6%+1.51%
'26/09/2931.9-0.8-2.45%+2.45%47631.96-392.64-0.82%+2.66%-1.63%-0.21%
'26/09/2432.8500%+2.44%48024.6-132.69-0.28%+2.38%+0.28%+0.06%
'26/09/2332.85+0.4+1.23%+3.7%48157.29+357.12+0.75%+3.14%+0.48%+0.56%
'26/09/2232.45-0.05-0.15%+3.54%47800.17+81.33+0.17%+3.32%-0.32%+0.22%
'26/09/2132.5-1-2.99%+0.45%47718.84+538.09+1.14%+4.5%-4.13%-4.05%
'26/09/1833.5+0.6+1.82%+2.28%47180.75+892.75+1.93%+6.51%-0.11%-4.23%
'26/09/1732.9-0.1-0.3%+1.97%46288+439.1+0.96%+7.53%-1.26%-5.56%
'26/09/1633+0.4+1.23%+3.22%45848.9+337.41+0.74%+8.33%+0.49%-5.11%
'26/09/1532.6-1.15-3.41%-0.3%45511.49-351.03-0.77%+7.5%-2.64%-7.8%
'26/09/1433.75+0.3+0.9%+0.6%45862.52-322.33-0.7%+6.75%+1.6%-6.15%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.45-0.75-2.19%-1.61%46184.85-755.64-1.61%+5.03%-0.58%-6.64%
'26/09/1034.200%-1.61%46940.49-242.87-0.51%+4.49%+0.51%-6.1%
'26/09/0934.2+0.85+2.55%+0.9%47183.36+77.58+0.16%+4.66%+2.39%-3.76%
'26/09/0833.35-0.4-1.19%-0.3%47105.78-220.49-0.47%+4.17%-0.72%-4.47%
'26/09/0733.75+1+3.05%+2.75%47326.27+775.14+1.67%+5.91%+1.38%-3.16%
'26/09/0432.75+0.05+0.15%+2.91%46551.13+693.47+1.51%+7.51%-1.36%-4.61%
'26/09/0332.700%+2.91%45857.66-307.06-0.67%+6.8%+0.67%-3.89%
'26/09/0232.7-0.2-0.61%+2.28%46164.72-784-1.67%+5.01%+1.06%-2.73%
'26/09/0132.9+0.1+0.3%+2.59%46948.72+820.25+1.78%+6.88%-1.48%-4.29%
'26/08/3132.8-0.7-2.09%+0.45%46128.47-202.98-0.44%+6.41%-1.65%-5.96%
'26/08/2833.5-0.45-1.33%-0.88%46331.45+356.23+0.77%+7.24%-2.1%-8.12%
'26/08/2733.95+0.25+0.74%-0.15%45975.22+142.6+0.31%+7.57%+0.43%-7.72%
'26/08/2633.7-0.7-2.03%-2.18%45832.62+663.16+1.47%+9.15%-3.5%-11.3%
'26/08/2534.4-0.75-2.13%-4.27%45169.46+407.14+0.91%+10.1%-3.04%-14.4%
'26/08/2435.15-2.85-7.5%-11.4%44762.32-461.97-1.02%+9.02%-6.48%-20.5%
'26/08/2138-0.2-0.52%-11.9%45224.29+290.55+0.65%+9.72%-1.17%-21.6%
'26/08/2038.2+0.3+0.79%-11.2%44933.74+214.39+0.48%+10.2%+0.31%-21.5%
'26/08/1937.900%-11.2%44719.35-589.33-1.3%+8.81%+1.3%-20%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.9+0.65+1.74%-9.66%45308.68-548.59-1.2%+7.51%+2.94%-17.2%
'26/08/1737.25-0.75-1.97%-11.4%45857.27+46.26+0.1%+7.62%-2.07%-19.1%
'26/08/143800%-11.4%45811.01-210.47-0.46%+7.13%+0.46%-18.6%
'26/08/1338-0.45-1.17%-12.5%46021.48+503.41+1.11%+8.31%-2.28%-20.8%
'26/08/1238.45+0.5+1.32%-11.3%45518.07+397.35+0.88%+9.27%+0.44%-20.6%
'26/08/1137.95+0.05+0.13%-11.2%45120.72+191.96+0.43%+9.73%-0.3%-20.9%
'26/08/1037.9+0.55+1.47%-9.91%44928.76+702.85+1.59%+11.5%-0.12%-21.4%
'26/08/0737.35+0.95+2.61%-7.55%44225.91-170.79-0.38%+11%+2.99%-18.6%
'26/08/0636.4+1.2+3.41%-4.4%44396.7-214.9-0.48%+10.5%+3.89%-14.9%
'26/08/0535.2-0.1-0.28%-4.67%44611.6+1250.94+2.88%+13.7%-3.16%-18.4%
'26/08/0435.3+0.4+1.15%-3.58%43360.66-25.75-0.06%+13.6%+1.21%-17.2%
'26/08/0334.9-0.3-0.85%-4.4%43386.41+266.66+0.62%+14.3%-1.47%-18.7%
'26/07/3135.2+0.55+1.59%-2.89%43119.75+3186.45+7.98%+23.5%-6.39%-26.3%
'26/07/3034.65-0.35-1%-3.86%39933.3-105.88-0.26%+23.1%-0.74%-27%
'26/07/2935+0.9+2.64%-1.32%40039.18-1564.18-3.76%+18.5%+6.4%-19.8%
'26/07/2834.1+0.25+0.74%-0.59%41603.36-2030.83-4.65%+13%+5.39%-13.6%
'26/07/2733.85-0.1-0.29%-0.88%43634.19-20.65-0.05%+12.9%-0.24%-13.8%
'26/07/2433.95-0.25-0.73%-1.61%43654.84-1195.97-2.67%+9.92%+1.94%-11.5%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.200%-1.61%44850.81+25.03+0.06%+9.99%-0.06%-11.6%
'26/07/2234.2+0.25+0.74%-0.88%44825.78+592.91+1.34%+11.5%-0.6%-12.3%
'26/07/2133.95+0.15+0.44%-0.44%44232.87+1783.17+4.2%+16.1%-3.76%-16.6%
'26/07/2033.8+0.25+0.75%+0.3%42449.7-221.57-0.52%+15.5%+1.27%-15.2%
'26/07/1733.55+0.1+0.3%+0.6%42671.27-2953.71-6.47%+8.06%+6.77%-7.46%
'26/07/1633.45-0.1-0.3%+0.3%45624.98-6.61-0.01%+8.04%-0.29%-7.75%
'26/07/1533.55+0.25+0.75%+1.05%45631.59+893.64+2%+10.2%-1.25%-9.15%
'26/07/1433.300%+1.05%44737.95-642.57-1.42%+8.64%+1.42%-7.59%
'26/07/1333.3-0.05-0.15%+0.9%45380.52+25.91+0.06%+8.7%-0.21%-7.8%
'26/07/0933.35+0.1+0.3%+1.2%45354.61-379.8-0.83%+7.8%+1.13%-6.6%
'26/07/0833.25-0.35-1.04%+0.15%45734.41+255.3+0.56%+8.41%-1.6%-8.26%
'26/07/0733.6-0.05-0.15%0%45479.11-1077.28-2.31%+5.9%+2.16%-5.9%
'26/07/0633.65+0.45+1.36%+1.36%46556.39-224.23-0.48%+5.39%+1.84%-4.03%
'26/07/0333.200%+1.36%46780.62+36.46+0.08%+5.47%-0.08%-4.12%
'26/07/0233.2-0.8-2.35%-1.03%46744.16-274.83-0.58%+4.86%-1.77%-5.88%
'26/07/0134+0.55+1.64%+0.6%47018.99+893.08+1.94%+6.89%-0.3%-6.29%
'26/06/3033.4500%+0.6%46125.91+1126.01+2.5%+9.56%-2.5%-8.96%
'26/06/2933.45+0.65+1.98%+2.59%44999.9+428.14+0.96%+10.6%+1.02%-8.02%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.8-0.4-1.2%+1.36%44571.76-1683.5-3.64%+6.59%+2.44%-5.23%
'26/06/2533.2-0.6-1.78%-0.44%46255.26+211.66+0.46%+7.08%-2.24%-7.52%
'26/06/2433.8+0.6+1.81%+1.36%46043.6-1057.05-2.24%+4.67%+4.05%-3.32%
'26/06/2333.2-0.2-0.6%+0.75%47100.65-640.86-1.34%+3.27%+0.74%-2.52%
'26/06/2233.4-0.25-0.74%0%47741.51+1276.31+2.75%+6.11%-3.49%-6.11%
'26/06/1833.65+0.2+0.6%+0.6%46465.2+587.81+1.28%+7.46%-0.68%-6.87%
'26/06/1733.45+0.2+0.6%+1.2%45877.39+68.2+0.15%+7.62%+0.45%-6.42%
'26/06/1633.25-0.15-0.45%+0.75%45809.19+412.2+0.91%+8.6%-1.36%-7.85%
'26/06/1533.4-0.2-0.6%+0.15%45396.99+1227.95+2.78%+11.6%-3.38%-11.5%
'26/06/1233.6-0.5-1.47%-1.32%44169.04+1019.58+2.36%+14.3%-3.83%-15.6%
'26/06/1134.1+0.8+2.4%+1.05%43149.46-76.08-0.18%+14.1%+2.58%-13%
'26/06/1033.300%+1.05%43225.54-1478.9-3.31%+10.3%+3.31%-9.23%
'26/06/0933.3-0.2-0.6%+0.45%44704.44+1201.66+2.76%+13.3%-3.36%-12.9%
'26/06/0833.5-0.3-0.89%-0.44%43502.78-1568.16-3.48%+9.39%+2.59%-9.83%
'26/06/0533.8-0.05-0.15%-0.59%45070.94-606.52-1.33%+7.93%+1.18%-8.53%
'26/06/0433.85+0.35+1.04%+0.45%45677.46-781.7-1.68%+6.12%+2.72%-5.67%
'26/06/0333.5+0.05+0.15%+0.6%46459.16+901.85+1.98%+8.22%-1.83%-7.62%
'26/06/0233.4500%+0.6%45557.31+219.4+0.48%+8.74%-0.48%-8.15%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.45+0.5+1.52%+2.12%45337.91+604.97+1.35%+10.2%+0.17%-8.09%
'26/05/2932.95-0.1-0.3%+1.82%44732.94+1096.5+2.51%+13%-2.81%-11.2%
'26/05/2833.05+0.05+0.15%+1.97%43636.44-620.36-1.4%+11.4%+1.55%-9.43%
'26/05/2733-0.1-0.3%+1.66%44256.8+731.43+1.68%+13.3%-1.98%-11.6%
'26/05/2633.1-0.45-1.34%+0.3%43525.37-119.03-0.27%+13%-1.07%-12.7%
'26/05/2533.55+0.25+0.75%+1.05%43644.4+1376.43+3.26%+16.6%-2.51%-15.6%
'26/05/2233.3-0.05-0.15%+0.9%42267.97+899.76+2.18%+19.2%-2.33%-18.3%
'26/05/2133.35+0.35+1.06%+1.97%41368.21+1347.39+3.37%+23.2%-2.31%-21.2%
'26/05/2033-0.45-1.35%+0.6%40020.82-154.74-0.39%+22.7%-0.96%-22.1%
'26/05/1933.45-0.15-0.45%+0.15%40175.56-716.26-1.75%+20.6%+1.3%-20.4%
'26/05/1833.6-0.1-0.3%-0.15%40891.82-280.54-0.68%+19.7%+0.38%-19.9%
'26/05/1533.7-0.2-0.59%-0.74%41172.36-579.39-1.39%+18.1%+0.8%-18.8%
'26/05/1433.9+0.5+1.5%+0.75%41751.75+377.25+0.91%+19.2%+0.59%-18.4%
'26/05/1333.4-0.85-2.48%-1.75%41374.5-523.82-1.25%+17.7%-1.23%-19.4%
'26/05/1234.25-0.8-2.28%-3.99%41898.32+108.26+0.26%+18%-2.54%-22%
'26/05/1135.05-0.35-0.99%-4.94%41790.06+186.12+0.45%+18.5%-1.44%-23.4%
'26/05/0835.4-0.7-1.94%-6.79%41603.94-329.84-0.79%+17.6%-1.15%-24.4%
'26/05/0736.1-0.1-0.28%-7.04%41933.78+794.93+1.93%+19.8%-2.21%-26.9%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.2-0.3-0.82%-7.81%41138.85+369.56+0.91%+20.9%-1.73%-28.7%
'26/05/0536.5+0.8+2.24%-5.74%40769.29+64.15+0.16%+21.1%+2.08%-26.9%
'26/05/0435.7-1.2-3.25%-8.81%40705.14+1778.51+4.57%+26.7%-7.82%-35.5%
'26/04/3036.9+0.3+0.82%-8.06%38926.63-376.87-0.96%+25.4%+1.78%-33.5%
'26/04/2936.6+0.45+1.24%-6.92%39303.5-218.23-0.55%+24.7%+1.79%-31.7%
'26/04/2836.15+1.65+4.78%-2.46%39521.73-94.9-0.24%+24.4%+5.02%-26.9%
'26/04/2734.5-2.4-6.5%-8.81%39616.63+684.23+1.76%+26.6%-8.26%-35.4%
'26/04/2436.9-0.35-0.94%-9.66%38932.4+1218.25+3.23%+30.7%-4.17%-40.4%
'26/04/2337.25-1-2.61%-12%37714.15-164.32-0.43%+30.2%-2.18%-42.2%
'26/04/2238.2500%-12%37878.47+273.36+0.73%+31.1%-0.73%-43.1%
'26/04/2138.25-0.7-1.8%-13.6%37605.11+646.31+1.75%+33.4%-3.55%-47%
'26/04/2038.95+0.35+0.91%-12.8%36958.8+154.46+0.42%+34%+0.49%-46.8%
'26/04/1738.6-0.5-1.28%-13.9%36804.34-327.68-0.88%+32.8%-0.4%-46.7%
'26/04/1639.1+0.9+2.36%-11.9%37132.02+409.88+1.12%+34.3%+1.24%-46.2%
'26/04/1540.7-0.1-0.25%-11.4%36722.14+426.02+1.17%+35.8%-1.42%-47.2%
'26/04/1440.8-0.45-1.09%-12.4%36296.12+838.83+2.37%+39%-3.46%-51.4%
'26/04/1341.25-0.45-1.08%-13.3%35457.29+39.46+0.11%+39.2%-1.19%-52.5%
'26/04/1041.7-0.45-1.07%-14.2%35417.83+556.67+1.6%+41.4%-2.67%-55.7%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.1500%-14.2%34861.16+99.78+0.29%+41.8%-0.29%-56.1%
'26/04/0842.15+0.35+0.84%-13.5%34761.38+1531.56+4.61%+48.4%-3.77%-61.9%
'26/04/0741.8-0.25-0.59%-14%33229.82+657.39+2.02%+51.4%-2.61%-65.4%
'26/04/0242.05-0.3-0.71%-14.6%32572.43-602.39-1.82%+48.6%+1.11%-63.3%
'26/04/0142.3500%-14.6%33174.82+1451.83+4.58%+55.4%-4.58%-70.1%
'26/03/3142.35-0.6-1.4%-15.8%31722.99-795.17-2.45%+51.6%+1.05%-67.4%
'26/03/3042.95+0.3+0.7%-15.2%32518.16-594.43-1.8%+48.9%+2.5%-64.1%
'26/03/2742.65-0.55-1.27%-16.3%33112.59-225.03-0.68%+47.9%-0.59%-64.2%
'26/03/2643.2+0.1+0.23%-16.1%33337.62-101.49-0.3%+47.4%+0.53%-63.6%
'26/03/2543.1+0.25+0.58%-15.6%33439.11+826.87+2.54%+51.2%-1.96%-66.8%
'26/03/2442.85-0.1-0.23%-15.8%32612.24-110.26-0.34%+50.7%+0.11%-66.5%
'26/03/2342.95-0.5-1.15%-16.8%32722.5-821.38-2.45%+47%+1.3%-63.8%
'26/03/2043.45+0.15+0.35%-16.5%33543.88-145.8-0.43%+46.3%+0.78%-62.9%
'26/03/1943.3-0.3-0.69%-17.1%33689.68-658.9-1.92%+43.5%+1.23%-60.6%
'26/03/1843.6-0.25-0.57%-17.6%34348.58+512.01+1.51%+45.7%-2.08%-63.3%
'26/03/1743.85+0.75+1.74%-16.1%33836.57+494.06+1.48%+47.9%+0.26%-64%
'26/03/1643.1-0.8-1.82%-17.7%33342.51-57.81-0.17%+47.6%-1.65%-65.3%
'26/03/1343.900%-17.7%33400.32-181.54-0.54%+46.8%+0.54%-64.5%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1243.9+0.05+0.11%-17.6%33581.86-532.33-1.56%+44.5%+1.67%-62.1%
'26/03/1143.8500%-17.6%34114.19+1342.32+4.1%+50.4%-4.1%-68%
'26/03/1043.85+0.05+0.11%-17.5%32771.87+661.45+2.06%+53.5%-1.95%-71%
'26/03/0943.8-1.6-3.52%-20.4%32110.42-1489.12-4.43%+46.7%+0.91%-67.1%
'26/03/0645.4-0.5-1.09%-21.2%33599.54-73.4-0.22%+46.4%-0.87%-67.7%
'26/03/0545.9-0.15-0.33%-21.5%33672.94+844.06+2.57%+50.2%-2.9%-71.7%
'26/03/0446.05-0.05-0.11%-21.6%32828.88-1494.77-4.35%+43.6%+4.24%-65.2%
'26/03/0346.1-0.35-0.75%-22.2%34323.65-771.44-2.2%+40.5%+1.45%-62.7%
'26/03/0246.45+0.15+0.32%-21.9%35095.09-319.4-0.9%+39.2%+1.22%-61.1%
'26/02/2646.300%-21.9%35414.49+1.420%+39.2%0%-61.1%
'26/02/2546.3+0.5+1.09%-21.1%35413.07+712.25+2.05%+42.1%-0.96%-63.1%
'26/02/2445.8-0.55-1.19%-22%34700.82+927.56+2.75%+46%-3.94%-68%
'26/02/2346.35+0.8+1.76%-20.6%33773.26+167.55+0.5%+46.7%+1.26%-67.3%
'26/02/1145.5500%-20.6%33605.71+532.74+1.61%+49.1%-1.61%-69.7%
'26/02/1045.55-0.1-0.22%-20.8%33072.97+668.35+2.06%+52.1%-2.28%-73%
'26/02/0945.65+0.1+0.22%-20.6%32404.62+621.7+1.96%+55.1%-1.74%-75.8%
'26/02/0645.55-0.3-0.65%-21.2%31782.92-18.35-0.06%+55%-0.59%-76.2%
'26/02/0545.85+0.3+0.66%-20.6%31801.27-488.54-1.51%+52.7%+2.17%-73.3%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.55+0.1+0.22%-20.5%32289.81+94.45+0.29%+53.1%-0.07%-73.6%
'26/02/0345.45-0.05-0.11%-20.5%32195.36+571.33+1.81%+55.9%-1.92%-76.4%
'26/02/0245.5+0.05+0.11%-20.5%31624.03-439.72-1.37%+53.8%+1.48%-74.2%
'26/01/3045.4500%-20.5%32063.75-472.52-1.45%+51.5%+1.45%-72%
'26/01/2945.4500%-20.5%32536.27-267.55-0.82%+50.3%+0.82%-70.8%
'26/01/2845.45-0.1-0.22%-20.6%32803.82+485.9+1.5%+52.6%-1.72%-73.2%
'26/01/2745.55-0.2-0.44%-21%32317.92+253.4+0.79%+53.8%-1.23%-74.7%
'26/01/2645.75-0.1-0.22%-21.2%32064.52+103.01+0.32%+54.3%-0.54%-75.4%
'26/01/2345.85-0.3-0.65%-21.7%31961.51+215.43+0.68%+55.3%-1.33%-77%
'26/01/2246.1500%-21.7%31746.08+499.71+1.6%+57.8%-1.6%-79.5%
'26/01/2146.15+0.2+0.44%-21.3%31246.37-513.62-1.62%+55.2%+2.06%-76.6%
'26/01/2045.9500%-21.3%31759.99+120.7+0.38%+55.8%-0.38%-77.2%
'26/01/1945.95-0.4-0.86%-22%31639.29+230.59+0.73%+57%-1.59%-79%
'26/01/1646.35+0.15+0.32%-21.8%31408.7+598.12+1.94%+60%-1.62%-81.8%
'26/01/1546.2+0.35+0.76%-21.2%30810.58-131.2-0.42%+59.3%+1.18%-80.5%
'26/01/1445.85+0.4+0.88%-20.5%30941.78+234.56+0.76%+60.6%+0.12%-81%
'26/01/1345.45+0.1+0.22%-20.3%30707.22+139.93+0.46%+61.3%-0.24%-81.6%
'26/01/1245.3500%-20.3%30567.29+278.33+0.92%+62.8%-0.92%-83.1%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0945.35+0.05+0.11%-20.2%30288.96-71.59-0.24%+62.4%+0.35%-82.6%
'26/01/0845.300%-20.2%30360.55-74.92-0.25%+62%+0.25%-82.2%
'26/01/0745.3+0.2+0.44%-19.8%30435.47-140.83-0.46%+61.2%+0.9%-81.1%
'26/01/0645.1+0.05+0.11%-19.8%30576.3+471.26+1.57%+63.8%-1.46%-83.5%
'26/01/0545.05-0.15-0.33%-20%30105.04+755.23+2.57%+68%-2.9%-88%
'26/01/0245.2-0.45-0.99%-20.8%29349.81+386.21+1.33%+70.2%-2.32%-91%
'25/12/3145.65-0.15-0.33%-21.1%28963.6+256.47+0.89%+71.7%-1.22%-92.8%
'25/12/3045.8+0.55+1.22%-20.1%28707.13-103.76-0.36%+71.1%+1.58%-91.2%
'25/12/2945.25-0.4-0.88%-20.8%28810.89+254.87+0.89%+72.6%-1.77%-93.5%
'25/12/2645.800%-20.7%28556.02+184.04+0.65%+73.8%-0.65%-94.5%
'25/12/2445.8+0.3+0.66%-20.2%28371.98+61.51+0.22%+74.1%+0.44%-94.4%
'25/12/2345.5-0.8-1.73%-21.6%28310.47+160.83+0.57%+75.1%-2.3%-96.7%
'25/12/2246.3+0.45+0.98%-20.8%28149.64+453.29+1.64%+78%-0.66%-98.8%
'25/12/1945.85-0.05-0.11%-20.9%27696.35+227.82+0.83%+79.5%-0.94%-100.4%
'25/12/1845.9500%-20.9%27468.53-56.64-0.21%+79.1%+0.21%-100%
'25/12/1745.95+0.15+0.33%-20.6%27525.17-11.49-0.04%+79%+0.37%-99.7%
'25/12/1645.8-0.2-0.43%-21%27536.66-330.28-1.19%+76.9%+0.76%-97.9%
'25/12/1546+0.2+0.44%-20.6%27866.94-331.08-1.17%+74.8%+1.61%-95.5%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.8-0.1-0.22%-20.8%28198.02+173.27+0.62%+75.9%-0.84%-96.7%
'25/12/1145.9-0.05-0.11%-20.9%28024.75-375.98-1.32%+73.6%+1.21%-94.5%
'25/12/1045.95-0.3-0.65%-21.4%28400.73+218.13+0.77%+74.9%-1.42%-96.3%
'25/12/0946.25+0.25+0.54%-21%28182.6-121.18-0.43%+74.2%+0.97%-95.2%
'25/12/0846-0.1-0.22%-21.1%28303.78+322.89+1.15%+76.2%-1.37%-97.3%
'25/12/0546.1+0.15+0.33%-20.9%27980.89+185.18+0.67%+77.4%-0.34%-98.3%
'25/12/0445.95-0.1-0.22%-21.1%27795.71+2.67+0.01%+77.4%-0.23%-98.5%
'25/12/0346.1500%-21%27793.04+228.77+0.83%+78.9%-0.83%-99.9%
'25/12/0246.15+0.35+0.76%-20.4%27564.27+221.74+0.81%+80.3%-0.05%-100.7%
'25/12/0145.8-0.2-0.43%-20.8%27342.53-283.95-1.03%+78.5%+0.6%-99.2%
'25/11/284600%-20.8%27626.48+71.95+0.26%+78.9%-0.26%-99.7%
'25/11/2746+0.1+0.22%-20.6%27554.53+144.99+0.53%+79.9%-0.31%-100.5%
'25/11/2645.9+0.25+0.55%-20.2%27409.54+497.37+1.85%+83.2%-1.3%-103.3%
'25/11/2545.900%-20%26912.17+407.93+1.54%+86%-1.54%-106.1%
'25/11/2445.9+0.4+0.88%-19.3%26504.24+69.3+0.26%+86.5%+0.62%-105.8%
'25/11/2145.500%-19.3%26434.94-991.42-3.61%+79.8%+3.61%-99.1%
'25/11/2045.5-0.15-0.33%-19.6%27426.36+846.24+3.18%+85.5%-3.51%-105.1%
'25/11/1945.65-0.1-0.22%-19.8%26580.12-176-0.66%+84.3%+0.44%-104%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.75-0.25-0.54%-20.2%26756.12-691.19-2.52%+79.6%+1.98%-99.8%
'25/11/1746-0.55-1.18%-21.2%27447.31+49.81+0.18%+80%-1.36%-101.1%
'25/11/1446.55-0.75-1.59%-22.4%27397.5-506.06-1.81%+76.7%+0.22%-99.1%
'25/11/1347.3+0.7+1.5%-21.2%27903.56-43.53-0.16%+76.4%+1.66%-97.7%
'25/11/1246.6+0.2+0.43%-20.9%27947.09+162.14+0.58%+77.4%-0.15%-98.3%
'25/11/1146.4+0.2+0.43%-20.6%27784.95-84.56-0.3%+76.9%+0.73%-97.5%
'25/11/1046.2+0.05+0.11%-20.5%27869.51+218.1+0.79%+78.3%-0.68%-98.8%
'25/11/0746.15-0.4-0.86%-21.2%27651.41-248.04-0.89%+76.7%+0.03%-97.9%
'25/11/0646.5500%-21.2%27899.45+182.39+0.66%+77.9%-0.66%-99%
'25/11/0546.55-0.25-0.53%-21.6%27717.06-399.5-1.42%+75.3%+0.89%-96.9%
'25/11/0446.8-0.25-0.53%-22%28116.56-218.03-0.77%+74%+0.24%-96%
'25/11/0347.05-0.9-1.88%-23.5%28334.59+101.24+0.36%+74.6%-2.24%-98.1%
'25/10/3147.95-0.1-0.21%-23.6%28233.35-54.18-0.19%+74.3%-0.02%-97.9%
'25/10/3048.05-0.1-0.21%-23.8%28287.53-7.21-0.03%+74.2%-0.18%-98%
'25/10/2948.15-0.55-1.13%-24.6%28294.74+345.63+1.24%+76.4%-2.37%-101%
'25/10/2848.700%-24.6%27949.11-44.52-0.16%+76.1%+0.16%-100.8%
'25/10/2748.7-0.15-0.31%-24.9%27993.63+461.37+1.68%+79.1%-1.99%-103.9%
'25/10/2348.85-0.5-1.01%-25.6%27532.26-116.65-0.42%+78.3%-0.59%-103.9%
交易
日期		6807 峰源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2249.3500%-25.6%27648.91-103.5-0.37%+77.6%+0.37%-103.3%
'25/10/2149.35-0.15-0.3%-25.9%27752.41+63.78+0.23%+78.1%-0.53%-103.9%
'25/10/2049.500%-25.9%27688.63+386.26+1.41%+80.6%-1.41%-106.4%
'25/10/1749.5-0.45-0.9%-26.5%27302.37-345.5-1.25%+78.3%+0.35%-104.8%
'25/10/1649.95+0.5+1.01%-25.8%27647.87+372.16+1.36%+80.8%-0.35%-106.5%
'25/10/1549.45-0.3-0.6%-26.2%27275.71+482.56+1.8%+84%-2.4%-110.2%
'25/10/1449.75-0.45-0.9%-26.9%26793.15-130.27-0.48%+83.1%-0.42%-110%
'25/10/1350.2-0.1-0.2%-27%26923.42-378.5-1.39%+80.6%+1.19%-107.6%