≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6808 三鼎生技 / K線比較(日)

6808 三鼎生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534.55-0.05-0.14%3.76%34.5535.233.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103352.1萬951.08張/筆34.233.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161550萬168959張/筆34.14-0.2 (-0.58%)

連續漲跌: 連2跌  ( -0.25元 / -0.72%)

財報評分: 最新74分 / 平均58分

新聞及公告

• 三鼎生技董事會通過2026年第二季財務報告 (公告訊息 08/12 16:48)

• 三鼎生技董事會通過董事長兼任總經理 (公告訊息 08/12 16:25)

• 三鼎生技董事長訂定除息基準日暨現金股利發放日 (公告訊息 06/30 16:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.5-0.05-0.14%-0.14%49301.96-11.48-0.02%-0.02%-0.12%-0.12%
'26/10/0834.55-0.2-0.58%-0.72%49313.44-492.93-0.99%-1.01%+0.41%+0.29%
'26/10/0734.75+0.6+1.76%+1.02%49806.37-16.18-0.03%-1.04%+1.79%+2.07%
'26/10/0634.15+0.65+1.94%+2.99%49822.55+110.51+0.22%-0.82%+1.72%+3.81%
'26/10/0533.5-0.5-1.47%+1.47%49712.04+1236.3+2.55%+1.7%-4.02%-0.23%
'26/10/0234+0.25+0.74%+2.22%48475.74+122.25+0.25%+1.96%+0.49%+0.26%
'26/10/0133.75+0.65+1.96%+4.23%48353.49+413.36+0.86%+2.84%+1.1%+1.39%
'26/09/3033.1+0.45+1.38%+5.67%47940.13+308.17+0.65%+3.51%+0.73%+2.16%
'26/09/2932.65+0.05+0.15%+5.83%47631.96-392.64-0.82%+2.66%+0.97%+3.17%
'26/09/2432.6-0.15-0.46%+5.34%48024.6-132.69-0.28%+2.38%-0.18%+2.97%
'26/09/2332.75+0.2+0.61%+5.99%48157.29+357.12+0.75%+3.14%-0.14%+2.85%
'26/09/2232.55+1.55+5%+11.3%47800.17+81.33+0.17%+3.32%+4.83%+7.97%
'26/09/2131+0.05+0.16%+11.5%47718.84+538.09+1.14%+4.5%-0.98%+6.97%
'26/09/1830.9500%+11.5%47180.75+892.75+1.93%+6.51%-1.93%+4.96%
'26/09/1730.95+0.15+0.49%+12%46288+439.1+0.96%+7.53%-0.47%+4.48%
'26/09/1630.8+0.45+1.48%+13.7%45848.9+337.41+0.74%+8.33%+0.74%+5.35%
'26/09/1530.35-0.15-0.49%+13.1%45511.49-351.03-0.77%+7.5%+0.28%+5.62%
'26/09/1430.5-0.45-1.45%+11.5%45862.52-322.33-0.7%+6.75%-0.75%+4.72%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.95+0.4+1.31%+12.9%46184.85-755.64-1.61%+5.03%+2.92%+7.9%
'26/09/1030.55-0.05-0.16%+12.7%46940.49-242.87-0.51%+4.49%+0.35%+8.25%
'26/09/0930.6-0.75-2.39%+10%47183.36+77.58+0.16%+4.66%-2.55%+5.39%
'26/09/0831.35+0.05+0.16%+10.2%47105.78-220.49-0.47%+4.17%+0.63%+6.05%
'26/09/0731.3-0.7-2.19%+7.81%47326.27+775.14+1.67%+5.91%-3.86%+1.9%
'26/09/0432+0.05+0.16%+7.98%46551.13+693.47+1.51%+7.51%-1.35%+0.47%
'26/09/0331.95+0.7+2.24%+10.4%45857.66-307.06-0.67%+6.8%+2.91%+3.6%
'26/09/0231.25-0.15-0.48%+9.87%46164.72-784-1.67%+5.01%+1.19%+4.86%
'26/09/0131.4-0.6-1.88%+7.81%46948.72+820.25+1.78%+6.88%-3.66%+0.93%
'26/08/3132-0.6-1.84%+5.83%46128.47-202.98-0.44%+6.41%-1.4%-0.58%
'26/08/2832.6+0.75+2.35%+8.32%46331.45+356.23+0.77%+7.24%+1.58%+1.08%
'26/08/2731.85-0.15-0.47%+7.81%45975.22+142.6+0.31%+7.57%-0.78%+0.24%
'26/08/2632-1.1-3.32%+4.23%45832.62+663.16+1.47%+9.15%-4.79%-4.92%
'26/08/2533.1-2.15-6.1%-2.13%45169.46+407.14+0.91%+10.1%-7.01%-12.3%
'26/08/2435.25-1.25-3.42%-5.48%44762.32-461.97-1.02%+9.02%-2.4%-14.5%
'26/08/2136.5-0.45-1.22%-6.63%45224.29+290.55+0.65%+9.72%-1.87%-16.4%
'26/08/2036.95-0.2-0.54%-7.13%44933.74+214.39+0.48%+10.2%-1.02%-17.4%
'26/08/1937.15+0.2+0.54%-6.63%44719.35-589.33-1.3%+8.81%+1.84%-15.4%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.95-0.55-1.47%-8%45308.68-548.59-1.2%+7.51%-0.27%-15.5%
'26/08/1737.5+0.5+1.35%-6.76%45857.27+46.26+0.1%+7.62%+1.25%-14.4%
'26/08/1437+1.05+2.92%-4.03%45811.01-210.47-0.46%+7.13%+3.38%-11.2%
'26/08/1335.95-0.1-0.28%-4.3%46021.48+503.41+1.11%+8.31%-1.39%-12.6%
'26/08/1236.05-0.05-0.14%-4.43%45518.07+397.35+0.88%+9.27%-1.02%-13.7%
'26/08/1136.1-1.9-5%-9.21%45120.72+191.96+0.43%+9.73%-5.43%-18.9%
'26/08/1038-0.15-0.39%-9.57%44928.76+702.85+1.59%+11.5%-1.98%-21%
'26/08/0738.15-0.55-1.42%-10.9%44225.91-170.79-0.38%+11%-1.04%-21.9%
'26/08/0638.7+0.6+1.57%-9.45%44396.7-214.9-0.48%+10.5%+2.05%-20%
'26/08/0538.1-0.75-1.93%-11.2%44611.6+1250.94+2.88%+13.7%-4.81%-24.9%
'26/08/0438.85-1.05-2.63%-13.5%43360.66-25.75-0.06%+13.6%-2.57%-27.2%
'26/08/0339.9-0.25-0.62%-14.1%43386.41+266.66+0.62%+14.3%-1.24%-28.4%
'26/07/3140.15+0.15+0.38%-13.8%43119.75+3186.45+7.98%+23.5%-7.6%-37.2%
'26/07/3040-0.15-0.37%-14.1%39933.3-105.88-0.26%+23.1%-0.11%-37.2%
'26/07/2940.1500%-14.1%40039.18-1564.18-3.76%+18.5%+3.76%-32.6%
'26/07/2840.1500%-14.1%41603.36-2030.83-4.65%+13%+4.65%-27.1%
'26/07/2740.15+0.15+0.38%-13.8%43634.19-20.65-0.05%+12.9%+0.43%-26.7%
'26/07/2440+0.15+0.38%-13.4%43654.84-1195.97-2.67%+9.92%+3.05%-23.3%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.85-0.25-0.62%-14%44850.81+25.03+0.06%+9.99%-0.68%-24%
'26/07/2240.1-0.9-2.2%-15.9%44825.78+592.91+1.34%+11.5%-3.54%-27.3%
'26/07/2141+1+2.5%-13.8%44232.87+1783.17+4.2%+16.1%-1.7%-29.9%
'26/07/2040+0.35+0.88%-13%42449.7-221.57-0.52%+15.5%+1.4%-28.5%
'26/07/1739.65-0.75-1.86%-14.6%42671.27-2953.71-6.47%+8.06%+4.61%-22.7%
'26/07/1640.4-0.15-0.37%-14.9%45624.98-6.61-0.01%+8.04%-0.36%-23%
'26/07/1540.55+2.35+6.15%-9.69%45631.59+893.64+2%+10.2%+4.15%-19.9%
'26/07/1438.2-0.35-0.91%-10.5%44737.95-642.57-1.42%+8.64%+0.51%-19.1%
'26/07/1338.5500%-10.5%45380.52+25.91+0.06%+8.7%-0.06%-19.2%
'26/07/0938.55+5.75+17.53%+5.18%45354.61-379.8-0.83%+7.8%+18.4%-2.62%
'26/07/0832.8-1.2-3.53%+1.47%45734.41+255.3+0.56%+8.41%-4.09%-6.94%
'26/07/0734-0.5-1.45%0%45479.11-1077.28-2.31%+5.9%+0.86%-5.9%
'26/07/0634.5-0.15-0.43%-0.43%46556.39-224.23-0.48%+5.39%+0.05%-5.82%
'26/07/0334.65+1.75+5.32%+4.86%46780.62+36.46+0.08%+5.47%+5.24%-0.61%
'26/07/0232.9-0.75-2.23%+2.53%46744.16-274.83-0.58%+4.86%-1.65%-2.33%
'26/07/0133.65-0.45-1.32%+1.17%47018.99+893.08+1.94%+6.89%-3.26%-5.71%
'26/06/3034.1+0.55+1.64%+2.83%46125.91+1126.01+2.5%+9.56%-0.86%-6.73%
'26/06/2933.55+0.65+1.98%+4.86%44999.9+428.14+0.96%+10.6%+1.02%-5.75%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.9+0.7+2.17%+7.14%44571.76-1683.5-3.64%+6.59%+5.81%+0.56%
'26/06/2532.2+6.3+24.32%+33.2%46255.26+211.66+0.46%+7.08%+23.9%+26.1%
'26/06/2425.9+1.2+4.86%+39.7%46043.6-1057.05-2.24%+4.67%+7.1%+35%
'26/06/2324.7+0.1+0.41%+40.2%47100.65-640.86-1.34%+3.27%+1.75%+37%
'26/06/2224.6+0.05+0.2%+40.5%47741.51+1276.31+2.75%+6.11%-2.55%+34.4%
'26/06/1824.55-0.15-0.61%+39.7%46465.2+587.81+1.28%+7.46%-1.89%+32.2%
'26/06/1724.7-0.3-1.2%+38%45877.39+68.2+0.15%+7.62%-1.35%+30.4%
'26/06/1625-0.5-1.96%+35.3%45809.19+412.2+0.91%+8.6%-2.87%+26.7%
'26/06/1525.5-0.1-0.39%+34.8%45396.99+1227.95+2.78%+11.6%-3.17%+23.1%
'26/06/1225.6-0.2-0.78%+33.7%44169.04+1019.58+2.36%+14.3%-3.14%+19.5%
'26/06/1125.8+0.3+1.18%+35.3%43149.46-76.08-0.18%+14.1%+1.36%+21.2%
'26/06/1025.5-0.15-0.58%+34.5%43225.54-1478.9-3.31%+10.3%+2.73%+24.2%
'26/06/0925.65-1.35-5%+27.8%44704.44+1201.66+2.76%+13.3%-7.76%+14.4%
'26/06/0827+2.55+10.43%+41.1%43502.78-1568.16-3.48%+9.39%+13.9%+31.7%
'26/06/0524.45+0.65+2.73%+45%45070.94-606.52-1.33%+7.93%+4.06%+37%
'26/06/0423.8-1.1-4.42%+38.6%45677.46-781.7-1.68%+6.12%-2.74%+32.4%
'26/06/0324.9-1.1-4.23%+32.7%46459.16+901.85+1.98%+8.22%-6.21%+24.5%
'26/06/0226-2.35-8.29%+21.7%45557.31+219.4+0.48%+8.74%-8.77%+12.9%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.35-1.1-3.74%+17.1%45337.91+604.97+1.35%+10.2%-5.09%+6.93%
'26/05/2929.45+0.45+1.55%+19%44732.94+1096.5+2.51%+13%-0.96%+5.98%
'26/05/2829-0.9-3.01%+15.4%43636.44-620.36-1.4%+11.4%-1.61%+3.98%
'26/05/2729.9-0.45-1.48%+13.7%44256.8+731.43+1.68%+13.3%-3.16%+0.4%
'26/05/2630.35+0.35+1.17%+15%43525.37-119.03-0.27%+13%+1.44%+2.04%
'26/05/2530-0.9-2.91%+11.7%43644.4+1376.43+3.26%+16.6%-6.17%-4.99%
'26/05/2230.900%+11.7%42267.97+899.76+2.18%+19.2%-2.18%-7.53%
'26/05/2130.9-0.7-2.22%+9.18%41368.21+1347.39+3.37%+23.2%-5.59%-14%
'26/05/2031.6+0.45+1.44%+10.8%40020.82-154.74-0.39%+22.7%+1.83%-12%
'26/05/1931.15+0.3+0.97%+11.8%40175.56-716.26-1.75%+20.6%+2.72%-8.74%
'26/05/1830.85-0.05-0.16%+11.7%40891.82-280.54-0.68%+19.7%+0.52%-8.09%
'26/05/1530.9-0.3-0.96%+10.6%41172.36-579.39-1.39%+18.1%+0.43%-7.51%
'26/05/1431.2+0.5+1.63%+12.4%41751.75+377.25+0.91%+19.2%+0.72%-6.78%
'26/05/1330.7+0.1+0.33%+12.7%41374.5-523.82-1.25%+17.7%+1.58%-4.93%
'26/05/1230.6-0.25-0.81%+11.8%41898.32+108.26+0.26%+18%-1.07%-6.14%
'26/05/1130.85-0.25-0.8%+10.9%41790.06+186.12+0.45%+18.5%-1.25%-7.57%
'26/05/0831.1+0.1+0.32%+11.3%41603.94-329.84-0.79%+17.6%+1.11%-6.28%
'26/05/0731-0.5-1.59%+9.52%41933.78+794.93+1.93%+19.8%-3.52%-10.3%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.5-0.8-2.48%+6.81%41138.85+369.56+0.91%+20.9%-3.39%-14.1%
'26/05/0532.3-0.75-2.27%+4.39%40769.29+64.15+0.16%+21.1%-2.43%-16.7%
'26/05/0433.05-1.05-3.08%+1.17%40705.14+1778.51+4.57%+26.7%-7.65%-25.5%
'26/04/3034.1-0.5-1.45%-0.29%38926.63-376.87-0.96%+25.4%-0.49%-25.7%
'26/04/2934.6-1.3-3.62%-3.9%39303.5-218.23-0.55%+24.7%-3.07%-28.6%
'26/04/2835.9+1.7+4.97%+0.88%39521.73-94.9-0.24%+24.4%+5.21%-23.6%
'26/04/2734.2-1.8-5%-4.17%39616.63+684.23+1.76%+26.6%-6.76%-30.8%
'26/04/2436+4.4+13.92%+9.18%38932.4+1218.25+3.23%+30.7%+10.7%-21.5%
'26/04/2331.6+0.55+1.77%+11.1%37714.15-164.32-0.43%+30.2%+2.2%-19%
'26/04/2231.05-0.05-0.16%+10.9%37878.47+273.36+0.73%+31.1%-0.89%-20.2%
'26/04/2131.100%+10.9%37605.11+646.31+1.75%+33.4%-1.75%-22.5%
'26/04/2031.1-0.8-2.51%+8.15%36958.8+154.46+0.42%+34%-2.93%-25.8%
'26/04/1731.9-0.25-0.78%+7.31%36804.34-327.68-0.88%+32.8%+0.1%-25.5%
'26/04/1632.15+1.1+3.54%+11.1%37132.02+409.88+1.12%+34.3%+2.42%-23.1%
'26/04/1531.05-0.8-2.51%+8.32%36722.14+426.02+1.17%+35.8%-3.68%-27.5%
'26/04/1431.85-0.2-0.62%+7.64%36296.12+838.83+2.37%+39%-2.99%-31.4%
'26/04/1332.05-0.65-1.99%+5.5%35457.29+39.46+0.11%+39.2%-2.1%-33.7%
'26/04/1032.7-0.9-2.68%+2.68%35417.83+556.67+1.6%+41.4%-4.28%-38.7%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.6-0.85-2.47%+0.15%34861.16+99.78+0.29%+41.8%-2.76%-41.7%
'26/04/0834.45+0.95+2.84%+2.99%34761.38+1531.56+4.61%+48.4%-1.77%-45.4%
'26/04/0733.5-0.65-1.9%+1.02%33229.82+657.39+2.02%+51.4%-3.92%-50.3%
'26/04/0234.15-0.05-0.15%+0.88%32572.43-602.39-1.82%+48.6%+1.67%-47.7%
'26/04/0134.2+1.2+3.64%+4.55%33174.82+1451.83+4.58%+55.4%-0.94%-50.9%
'26/03/3133-2.05-5.85%-1.57%31722.99-795.17-2.45%+51.6%-3.4%-53.2%
'26/03/3035.05+0.05+0.14%-1.43%32518.16-594.43-1.8%+48.9%+1.94%-50.3%
'26/03/2735+1+2.94%+1.47%33112.59-225.03-0.68%+47.9%+3.62%-46.4%
'26/03/2634-2-5.56%-4.17%33337.62-101.49-0.3%+47.4%-5.26%-51.6%
'26/03/2536+2.05+6.04%+1.62%33439.11+826.87+2.54%+51.2%+3.5%-49.6%
'26/03/2433.95+3.5+11.49%+13.3%32612.24-110.26-0.34%+50.7%+11.8%-37.4%
'26/03/2330.45-2-6.16%+6.32%32722.5-821.38-2.45%+47%-3.71%-40.7%
'26/03/2032.45-1.55-4.56%+1.47%33543.88-145.8-0.43%+46.3%-4.13%-44.9%
'26/03/1934-0.1-0.29%+1.17%33689.68-658.9-1.92%+43.5%+1.63%-42.4%
'26/03/1834.1-0.4-1.16%0%34348.58+512.01+1.51%+45.7%-2.67%-45.7%
'26/03/1734.5-1.1-3.09%-3.09%33836.57+494.06+1.48%+47.9%-4.57%-51%
'26/03/1635.6-0.2-0.56%-3.63%33342.51-57.81-0.17%+47.6%-0.39%-51.2%
'26/03/1335.8-0.8-2.19%-5.74%33400.32-181.54-0.54%+46.8%-1.65%-52.5%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.6+0.1+0.27%-5.48%33581.86-532.33-1.56%+44.5%+1.83%-50%
'26/03/1136.5-0.5-1.35%-6.76%34114.19+1342.32+4.1%+50.4%-5.45%-57.2%
'26/03/1037-0.55-1.46%-8.12%32771.87+661.45+2.06%+53.5%-3.52%-61.7%
'26/03/0937.55-1.6-4.09%-11.9%32110.42-1489.12-4.43%+46.7%+0.34%-58.6%
'26/03/0639.15+0.25+0.64%-11.3%33599.54-73.4-0.22%+46.4%+0.86%-57.7%
'26/03/0538.9+0.6+1.57%-9.92%33672.94+844.06+2.57%+50.2%-1%-60.1%
'26/03/0438.3-1.15-2.92%-12.5%32828.88-1494.77-4.35%+43.6%+1.43%-56.2%
'26/03/0339.45-0.9-2.23%-14.5%34323.65-771.44-2.2%+40.5%-0.03%-55%
'26/03/0240.3500%-14.5%35095.09-319.4-0.9%+39.2%+0.9%-53.7%
'26/02/2640.35+0.2+0.5%-14.1%35414.49+1.420%+39.2%+0.5%-53.3%
'26/02/2540.15-0.1-0.25%-14.3%35413.07+712.25+2.05%+42.1%-2.3%-56.4%
'26/02/2440.25-0.85-2.07%-16.1%34700.82+927.56+2.75%+46%-4.82%-62%
'26/02/2341.1-0.4-0.96%-16.9%33773.26+167.55+0.5%+46.7%-1.46%-63.6%
'26/02/1141.5+0.75+1.84%-15.3%33605.71+532.74+1.61%+49.1%+0.23%-64.4%
'26/02/1040.75-0.65-1.57%-16.7%33072.97+668.35+2.06%+52.1%-3.63%-68.8%
'26/02/0941.4-0.95-2.24%-18.5%32404.62+621.7+1.96%+55.1%-4.2%-73.7%
'26/02/0642.35+0.05+0.12%-18.4%31782.92-18.35-0.06%+55%+0.18%-73.5%
'26/02/0542.3+0.15+0.36%-18.1%31801.27-488.54-1.51%+52.7%+1.87%-70.8%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0442.15-0.8-1.86%-19.7%32289.81+94.45+0.29%+53.1%-2.15%-72.8%
'26/02/0342.95+0.45+1.06%-18.8%32195.36+571.33+1.81%+55.9%-0.75%-74.7%
'26/02/0242.5-0.55-1.28%-19.9%31624.03-439.72-1.37%+53.8%+0.09%-73.6%
'26/01/3043.05-0.9-2.05%-21.5%32063.75-472.52-1.45%+51.5%-0.6%-73%
'26/01/2943.95-1.2-2.66%-23.6%32536.27-267.55-0.82%+50.3%-1.84%-73.9%
'26/01/2845.15+0.3+0.67%-23.1%32803.82+485.9+1.5%+52.6%-0.83%-75.6%
'26/01/2744.85+0.25+0.56%-22.6%32317.92+253.4+0.79%+53.8%-0.23%-76.4%
'26/01/2644.6+0.2+0.45%-22.3%32064.52+103.01+0.32%+54.3%+0.13%-76.6%
'26/01/2344.4-0.8-1.77%-23.7%31961.51+215.43+0.68%+55.3%-2.45%-79%
'26/01/2245.2+0.2+0.44%-23.3%31746.08+499.71+1.6%+57.8%-1.16%-81.1%
'26/01/2145-0.4-0.88%-24%31246.37-513.62-1.62%+55.2%+0.74%-79.2%
'26/01/2045.4-0.7-1.52%-25.2%31759.99+120.7+0.38%+55.8%-1.9%-81%
'26/01/1946.1-0.55-1.18%-26%31639.29+230.59+0.73%+57%-1.91%-83%
'26/01/1646.65+0.05+0.11%-26%31408.7+598.12+1.94%+60%-1.83%-86%
'26/01/1546.6-0.4-0.85%-26.6%30810.58-131.2-0.42%+59.3%-0.43%-85.9%
'26/01/144700%-26.6%30941.78+234.56+0.76%+60.6%-0.76%-87.2%
'26/01/1347+0.85+1.84%-25.2%30707.22+139.93+0.46%+61.3%+1.38%-86.5%
'26/01/1246.15-0.9-1.91%-26.7%30567.29+278.33+0.92%+62.8%-2.83%-89.4%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0947.05+0.05+0.11%-26.6%30288.96-71.59-0.24%+62.4%+0.35%-89%
'26/01/0847-0.15-0.32%-26.8%30360.55-74.92-0.25%+62%-0.07%-88.8%
'26/01/0747.15-0.35-0.74%-27.4%30435.47-140.83-0.46%+61.2%-0.28%-88.6%
'26/01/0647.5-0.15-0.31%-27.6%30576.3+471.26+1.57%+63.8%-1.88%-91.4%
'26/01/0547.65-0.7-1.45%-28.6%30105.04+755.23+2.57%+68%-4.02%-96.6%
'26/01/0248.35+0.05+0.1%-28.6%29349.81+386.21+1.33%+70.2%-1.23%-98.8%
'25/12/3148.3+0.3+0.62%-28.1%28963.6+256.47+0.89%+71.7%-0.27%-99.9%
'25/12/3048-0.45-0.93%-28.8%28707.13-103.76-0.36%+71.1%-0.57%-99.9%
'25/12/2948.45-0.45-0.92%-29.4%28810.89+254.87+0.89%+72.6%-1.81%-102.1%
'25/12/2648.9+0.6+1.24%-28.6%28556.02+184.04+0.65%+73.8%+0.59%-102.3%
'25/12/2448.3+2.05+4.43%-25.4%28371.98+61.51+0.22%+74.1%+4.21%-99.6%
'25/12/2346.25-1-2.12%-27%28310.47+160.83+0.57%+75.1%-2.69%-102.1%
'25/12/2247.25+0.65+1.39%-26%28149.64+453.29+1.64%+78%-0.25%-104%
'25/12/1946.6-0.4-0.85%-26.6%27696.35+227.82+0.83%+79.5%-1.68%-106.1%
'25/12/1847-0.4-0.84%-27.2%27468.53-56.64-0.21%+79.1%-0.63%-106.3%
'25/12/1747.4-0.6-1.25%-28.1%27525.17-11.49-0.04%+79%-1.21%-107.2%
'25/12/1648-1-2.04%-29.6%27536.66-330.28-1.19%+76.9%-0.85%-106.5%
'25/12/1549-0.1-0.2%-29.7%27866.94-331.08-1.17%+74.8%+0.97%-104.6%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1249.1-0.3-0.61%-30.2%28198.02+173.27+0.62%+75.9%-1.23%-106.1%
'25/12/1149.4-1.1-2.18%-31.7%28024.75-375.98-1.32%+73.6%-0.86%-105.3%
'25/12/1050.500%-31.7%28400.73+218.13+0.77%+74.9%-0.77%-106.6%
'25/12/0950.5+0.3+0.6%-31.3%28182.6-121.18-0.43%+74.2%+1.03%-105.5%
'25/12/0850.2+2.4+5.02%-27.8%28303.78+322.89+1.15%+76.2%+3.87%-104%
'25/12/0547.8+2.75+6.1%-23.4%27980.89+185.18+0.67%+77.4%+5.43%-100.8%
'25/12/0445.05+1.05+2.39%-21.6%27795.71+2.67+0.01%+77.4%+2.38%-99%
'25/12/0344-0.25-0.56%-22%27793.04+228.77+0.83%+78.9%-1.39%-100.9%
'25/12/0244.25+0.4+0.91%-21.3%27564.27+221.74+0.81%+80.3%+0.1%-101.6%
'25/12/0143.85-0.4-0.9%-22%27342.53-283.95-1.03%+78.5%+0.13%-100.5%
'25/11/2844.25+0.25+0.57%-21.6%27626.48+71.95+0.26%+78.9%+0.31%-100.5%
'25/11/2744-0.05-0.11%-21.7%27554.53+144.99+0.53%+79.9%-0.64%-101.6%
'25/11/2644.05-0.2-0.45%-22%27409.54+497.37+1.85%+83.2%-2.3%-105.2%
'25/11/2544.25+0.15+0.34%-21.8%26912.17+407.93+1.54%+86%-1.2%-107.8%
'25/11/2444.1+0.35+0.8%-21.1%26504.24+69.3+0.26%+86.5%+0.54%-107.6%
'25/11/2143.75-0.55-1.24%-22.1%26434.94-991.42-3.61%+79.8%+2.37%-101.9%
'25/11/2044.3-0.05-0.11%-22.2%27426.36+846.24+3.18%+85.5%-3.29%-107.7%
'25/11/1944.35-0.65-1.44%-23.3%26580.12-176-0.66%+84.3%-0.78%-107.6%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845-0.55-1.21%-24.3%26756.12-691.19-2.52%+79.6%+1.31%-103.9%
'25/11/1745.55+0.95+2.13%-22.6%27447.31+49.81+0.18%+80%+1.95%-102.6%
'25/11/1444.6-0.95-2.09%-24.3%27397.5-506.06-1.81%+76.7%-0.28%-100.9%
'25/11/1345.55-0.55-1.19%-25.2%27903.56-43.53-0.16%+76.4%-1.03%-101.6%
'25/11/1246.1-0.3-0.65%-25.6%27947.09+162.14+0.58%+77.4%-1.23%-103.1%
'25/11/1146.4-0.2-0.43%-26%27784.95-84.56-0.3%+76.9%-0.13%-102.9%
'25/11/1046.6-0.2-0.43%-26.3%27869.51+218.1+0.79%+78.3%-1.22%-104.6%
'25/11/0746.8-0.1-0.21%-26.4%27651.41-248.04-0.89%+76.7%+0.68%-103.2%
'25/11/0646.9+0.2+0.43%-26.1%27899.45+182.39+0.66%+77.9%-0.23%-104%
'25/11/0546.7-0.45-0.95%-26.8%27717.06-399.5-1.42%+75.3%+0.47%-102.2%
'25/11/0447.15-0.1-0.21%-27%28116.56-218.03-0.77%+74%+0.56%-101%
'25/11/0347.25+0.2+0.43%-26.7%28334.59+101.24+0.36%+74.6%+0.07%-101.3%
'25/10/3147.05-1.45-2.99%-28.9%28233.35-54.18-0.19%+74.3%-2.8%-103.2%
'25/10/3048.5-0.4-0.82%-29.4%28287.53-7.21-0.03%+74.2%-0.79%-103.7%
'25/10/2948.9-1.3-2.59%-31.3%28294.74+345.63+1.24%+76.4%-3.83%-107.7%
'25/10/2850.2-3.1-5.82%-35.3%27949.11-44.52-0.16%+76.1%-5.66%-111.4%
'25/10/2753.3+4.15+8.44%-29.8%27993.63+461.37+1.68%+79.1%+6.76%-108.9%
'25/10/2349.15+1.6+3.36%-27.4%27532.26-116.65-0.42%+78.3%+3.78%-105.8%
交易
日期		6808 三鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2247.55-0.45-0.94%-28.1%27648.91-103.5-0.37%+77.6%-0.57%-105.8%
'25/10/2148+3.85+8.72%-21.9%27752.41+63.78+0.23%+78.1%+8.49%-99.9%
'25/10/2044.15+0.15+0.34%-21.6%27688.63+386.26+1.41%+80.6%-1.07%-102.2%
'25/10/1744-0.1-0.23%-21.8%27302.37-345.5-1.25%+78.3%+1.02%-100.1%
'25/10/1644.1-0.5-1.12%-22.6%27647.87+372.16+1.36%+80.8%-2.48%-103.4%
'25/10/1544.6-0.25-0.56%-23.1%27275.71+482.56+1.8%+84%-2.36%-107.1%
'25/10/1444.85-1.45-3.13%-25.5%26793.15-130.27-0.48%+83.1%-2.65%-108.6%
'25/10/1346.3-1.7-3.54%-28.1%26923.42-378.5-1.39%+80.6%-2.15%-108.7%