≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6810 新穎生醫 / K線比較(日)

6810 新穎生醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.723.85-1.15-4.82%9.01%23.8523.8521.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73162.6萬671.08張/筆22.374.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97234.9萬791.23張/筆24.21-0.75 (-3.05%)

連續漲跌: 連2跌  ( -1.9元 / -7.72%)

財報評分: 最新48分 / 平均45分

新聞及公告

• 新穎生醫董事會決議委任第三屆薪資報酬委員會委員案 (公告訊息 08/11 16:52)

• 新穎生醫董事會通過2026年第二季財務報告 (公告訊息 08/11 16:50)

• 〈亞洲生技大展〉新穎生醫秀旗艦產品科研成果 展前吸引國際一線藥廠與CRO預約洽談 (Anue鉅亨 07/14 12:25)

• 新穎生醫重要營運主管異動 (公告訊息 07/02 17:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.7-1.15-4.82%-4.82%49301.96-11.48-0.02%-0.02%-4.8%-4.8%
'26/10/0823.85-0.75-3.05%-7.72%49313.44-492.93-0.99%-1.01%-2.06%-6.71%
'26/10/0724.6+2.35+10.56%+2.02%49806.37-16.18-0.03%-1.04%+10.6%+3.07%
'26/10/0622.25+1.8+8.8%+11%49822.55+110.51+0.22%-0.82%+8.58%+11.8%
'26/10/0520.45-0.1-0.49%+10.5%49712.04+1236.3+2.55%+1.7%-3.04%+8.76%
'26/10/0220.55+0.1+0.49%+11%48475.74+122.25+0.25%+1.96%+0.24%+9.04%
'26/10/0120.45-0.05-0.24%+10.7%48353.49+413.36+0.86%+2.84%-1.1%+7.89%
'26/09/3020.5-0.1-0.49%+10.2%47940.13+308.17+0.65%+3.51%-1.14%+6.69%
'26/09/2920.6-0.1-0.48%+9.66%47631.96-392.64-0.82%+2.66%+0.34%+7%
'26/09/2420.7+0.3+1.47%+11.3%48024.6-132.69-0.28%+2.38%+1.75%+8.9%
'26/09/2320.4+0.25+1.24%+12.7%48157.29+357.12+0.75%+3.14%+0.49%+9.51%
'26/09/2220.15-0.5-2.42%+9.93%47800.17+81.33+0.17%+3.32%-2.59%+6.61%
'26/09/2120.65+0.2+0.98%+11%47718.84+538.09+1.14%+4.5%-0.16%+6.51%
'26/09/1820.45+0.15+0.74%+11.8%47180.75+892.75+1.93%+6.51%-1.19%+5.31%
'26/09/1720.3-0.55-2.64%+8.87%46288+439.1+0.96%+7.53%-3.6%+1.34%
'26/09/1620.85+0.05+0.24%+9.13%45848.9+337.41+0.74%+8.33%-0.5%+0.81%
'26/09/1520.8+0.2+0.97%+10.2%45511.49-351.03-0.77%+7.5%+1.74%+2.69%
'26/09/1420.6-0.35-1.67%+8.35%45862.52-322.33-0.7%+6.75%-0.97%+1.6%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.95-0.6-2.78%+5.34%46184.85-755.64-1.61%+5.03%-1.17%+0.31%
'26/09/1021.55+0.25+1.17%+6.57%46940.49-242.87-0.51%+4.49%+1.68%+2.08%
'26/09/0921.3+0.5+2.4%+9.13%47183.36+77.58+0.16%+4.66%+2.24%+4.47%
'26/09/0820.8-0.6-2.8%+6.07%47105.78-220.49-0.47%+4.17%-2.33%+1.9%
'26/09/0721.400%+6.07%47326.27+775.14+1.67%+5.91%-1.67%+0.17%
'26/09/0421.4+0.3+1.42%+7.58%46551.13+693.47+1.51%+7.51%-0.09%+0.07%
'26/09/0321.1-0.35-1.63%+5.83%45857.66-307.06-0.67%+6.8%-0.96%-0.97%
'26/09/0221.4500%+5.83%46164.72-784-1.67%+5.01%+1.67%+0.82%
'26/09/0121.45+0.35+1.66%+7.58%46948.72+820.25+1.78%+6.88%-0.12%+0.7%
'26/08/3121.1-0.85-3.87%+3.42%46128.47-202.98-0.44%+6.41%-3.43%-2.99%
'26/08/2821.95+0.15+0.69%+4.13%46331.45+356.23+0.77%+7.24%-0.08%-3.11%
'26/08/2721.8-0.15-0.68%+3.42%45975.22+142.6+0.31%+7.57%-0.99%-4.15%
'26/08/2621.95+0.1+0.46%+3.89%45832.62+663.16+1.47%+9.15%-1.01%-5.26%
'26/08/2521.85-0.1-0.46%+3.42%45169.46+407.14+0.91%+10.1%-1.37%-6.72%
'26/08/2421.95-0.1-0.45%+2.95%44762.32-461.97-1.02%+9.02%+0.57%-6.07%
'26/08/2122.0500%+2.95%45224.29+290.55+0.65%+9.72%-0.65%-6.77%
'26/08/2022.05-0.4-1.78%+1.11%44933.74+214.39+0.48%+10.2%-2.26%-9.13%
'26/08/1922.4500%+1.11%44719.35-589.33-1.3%+8.81%+1.3%-7.7%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.45-0.1-0.44%+0.67%45308.68-548.59-1.2%+7.51%+0.76%-6.85%
'26/08/1722.55-0.45-1.96%-1.3%45857.27+46.26+0.1%+7.62%-2.06%-8.92%
'26/08/1423-1.1-4.56%-5.81%45811.01-210.47-0.46%+7.13%-4.1%-12.9%
'26/08/1324.1+0.05+0.21%-5.61%46021.48+503.41+1.11%+8.31%-0.9%-13.9%
'26/08/1224.05+0.05+0.21%-5.42%45518.07+397.35+0.88%+9.27%-0.67%-14.7%
'26/08/1124+3.1+14.83%+8.61%45120.72+191.96+0.43%+9.73%+14.4%-1.12%
'26/08/1020.9-0.1-0.48%+8.1%44928.76+702.85+1.59%+11.5%-2.07%-3.38%
'26/08/0721-0.25-1.18%+6.82%44225.91-170.79-0.38%+11%-0.8%-4.23%
'26/08/0621.25+0.3+1.43%+8.35%44396.7-214.9-0.48%+10.5%+1.91%-2.16%
'26/08/0520.95+0.55+2.7%+11.3%44611.6+1250.94+2.88%+13.7%-0.18%-2.43%
'26/08/0420.4-1.1-5.12%+5.58%43360.66-25.75-0.06%+13.6%-5.06%-8.05%
'26/08/0321.5-0.05-0.23%+5.34%43386.41+266.66+0.62%+14.3%-0.85%-9%
'26/07/3121.55+0.55+2.62%+8.1%43119.75+3186.45+7.98%+23.5%-5.36%-15.4%
'26/07/3021-0.25-1.18%+6.82%39933.3-105.88-0.26%+23.1%-0.92%-16.3%
'26/07/2921.25-0.8-3.63%+2.95%40039.18-1564.18-3.76%+18.5%+0.13%-15.6%
'26/07/2822.05-0.55-2.43%+0.44%41603.36-2030.83-4.65%+13%+2.22%-12.5%
'26/07/2722.600%+0.44%43634.19-20.65-0.05%+12.9%+0.05%-12.5%
'26/07/2422.6-0.2-0.88%-0.44%43654.84-1195.97-2.67%+9.92%+1.79%-10.4%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.8-0.25-1.08%-1.52%44850.81+25.03+0.06%+9.99%-1.14%-11.5%
'26/07/2223.05-0.55-2.33%-3.81%44825.78+592.91+1.34%+11.5%-3.67%-15.3%
'26/07/2123.6+0.2+0.85%-2.99%44232.87+1783.17+4.2%+16.1%-3.35%-19.1%
'26/07/2023.4-0.9-3.7%-6.58%42449.7-221.57-0.52%+15.5%-3.18%-22.1%
'26/07/1724.3-0.25-1.02%-7.54%42671.27-2953.71-6.47%+8.06%+5.45%-15.6%
'26/07/1624.55-2.85-10.4%-17.2%45624.98-6.61-0.01%+8.04%-10.4%-25.2%
'26/07/1527.4-0.2-0.72%-17.8%45631.59+893.64+2%+10.2%-2.72%-28%
'26/07/1427.6+6.05+28.07%+5.34%44737.95-642.57-1.42%+8.64%+29.5%-3.3%
'26/07/1321.55+0.15+0.7%+6.07%45380.52+25.91+0.06%+8.7%+0.64%-2.63%
'26/07/0921.4+0.1+0.47%+6.57%45354.61-379.8-0.83%+7.8%+1.3%-1.23%
'26/07/0821.3-0.1-0.47%+6.07%45734.41+255.3+0.56%+8.41%-1.03%-2.33%
'26/07/0721.4-0.65-2.95%+2.95%45479.11-1077.28-2.31%+5.9%-0.64%-2.95%
'26/07/0622.05+0.65+3.04%+6.07%46556.39-224.23-0.48%+5.39%+3.52%+0.69%
'26/07/0321.4-0.1-0.47%+5.58%46780.62+36.46+0.08%+5.47%-0.55%+0.11%
'26/07/0221.5-0.55-2.49%+2.95%46744.16-274.83-0.58%+4.86%-1.91%-1.91%
'26/07/0122.05-1-4.34%-1.52%47018.99+893.08+1.94%+6.89%-6.28%-8.4%
'26/06/3023.05+0.05+0.22%-1.3%46125.91+1126.01+2.5%+9.56%-2.28%-10.9%
'26/06/2923-1.05-4.37%-5.61%44999.9+428.14+0.96%+10.6%-5.33%-16.2%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.05-1.9-7.32%-12.5%44571.76-1683.5-3.64%+6.59%-3.68%-19.1%
'26/06/2525.95+0.85+3.39%-9.56%46255.26+211.66+0.46%+7.08%+2.93%-16.6%
'26/06/2425.1-0.4-1.57%-11%46043.6-1057.05-2.24%+4.67%+0.67%-15.7%
'26/06/2325.5-1.2-4.49%-15%47100.65-640.86-1.34%+3.27%-3.15%-18.2%
'26/06/2226.7-0.95-3.44%-17.9%47741.51+1276.31+2.75%+6.11%-6.19%-24%
'26/06/1827.65-0.4-1.43%-19.1%46465.2+587.81+1.28%+7.46%-2.71%-26.5%
'26/06/1728.05+1+3.7%-16.1%45877.39+68.2+0.15%+7.62%+3.55%-23.7%
'26/06/1627.05-0.5-1.81%-17.6%45809.19+412.2+0.91%+8.6%-2.72%-26.2%
'26/06/1527.55+0.15+0.55%-17.2%45396.99+1227.95+2.78%+11.6%-2.23%-28.8%
'26/06/1227.4+0.1+0.37%-16.8%44169.04+1019.58+2.36%+14.3%-1.99%-31.1%
'26/06/1127.3-0.9-3.19%-19.5%43149.46-76.08-0.18%+14.1%-3.01%-33.6%
'26/06/1028.2-1.05-3.59%-22.4%43225.54-1478.9-3.31%+10.3%-0.28%-32.7%
'26/06/0929.25-0.35-1.18%-23.3%44704.44+1201.66+2.76%+13.3%-3.94%-36.6%
'26/06/0829.6-0.7-2.31%-25.1%43502.78-1568.16-3.48%+9.39%+1.17%-34.5%
'26/06/0530.3+0.6+2.02%-23.6%45070.94-606.52-1.33%+7.93%+3.35%-31.5%
'26/06/0429.7-0.1-0.34%-23.8%45677.46-781.7-1.68%+6.12%+1.34%-29.9%
'26/06/0329.8-0.1-0.33%-24.1%46459.16+901.85+1.98%+8.22%-2.31%-32.3%
'26/06/0229.9-0.55-1.81%-25.5%45557.31+219.4+0.48%+8.74%-2.29%-34.2%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.45+0.35+1.16%-24.6%45337.91+604.97+1.35%+10.2%-0.19%-34.8%
'26/05/2930.1+1.05+3.61%-21.9%44732.94+1096.5+2.51%+13%+1.1%-34.8%
'26/05/2829.05-0.4-1.36%-22.9%43636.44-620.36-1.4%+11.4%+0.04%-34.3%
'26/05/2729.45-0.4-1.34%-24%44256.8+731.43+1.68%+13.3%-3.02%-37.2%
'26/05/2629.85-0.2-0.67%-24.5%43525.37-119.03-0.27%+13%-0.4%-37.4%
'26/05/2530.05-0.8-2.59%-26.4%43644.4+1376.43+3.26%+16.6%-5.85%-43.1%
'26/05/2230.85+0.45+1.48%-25.3%42267.97+899.76+2.18%+19.2%-0.7%-44.5%
'26/05/2130.4+0.35+1.16%-24.5%41368.21+1347.39+3.37%+23.2%-2.21%-47.7%
'26/05/2030.05+0.2+0.67%-24%40020.82-154.74-0.39%+22.7%+1.06%-46.7%
'26/05/1929.85-0.3-1%-24.7%40175.56-716.26-1.75%+20.6%+0.75%-45.3%
'26/05/1830.15+2.05+7.3%-19.2%40891.82-280.54-0.68%+19.7%+7.98%-39%
'26/05/1528.1+0.25+0.9%-18.5%41172.36-579.39-1.39%+18.1%+2.29%-36.6%
'26/05/1427.85-0.3-1.07%-19.4%41751.75+377.25+0.91%+19.2%-1.98%-38.5%
'26/05/1328.15-0.15-0.53%-19.8%41374.5-523.82-1.25%+17.7%+0.72%-37.5%
'26/05/1228.3-0.95-3.25%-22.4%41898.32+108.26+0.26%+18%-3.51%-40.4%
'26/05/1129.25+3.05+11.64%-13.4%41790.06+186.12+0.45%+18.5%+11.2%-31.9%
'26/05/0826.2-0.3-1.13%-14.3%41603.94-329.84-0.79%+17.6%-0.34%-31.9%
'26/05/0726.5-0.3-1.12%-15.3%41933.78+794.93+1.93%+19.8%-3.05%-35.1%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.8-0.55-2.01%-17%41138.85+369.56+0.91%+20.9%-2.92%-37.9%
'26/05/0527.35+0.3+1.11%-16.1%40769.29+64.15+0.16%+21.1%+0.95%-37.2%
'26/05/0427.05-1.95-6.72%-21.7%40705.14+1778.51+4.57%+26.7%-11.3%-48.4%
'26/04/3029-4.05-12.25%-31.3%38926.63-376.87-0.96%+25.4%-11.3%-56.8%
'26/04/2933.05+0.05+0.15%-31.2%39303.5-218.23-0.55%+24.7%+0.7%-56%
'26/04/2833-1.45-4.21%-34.1%39521.73-94.9-0.24%+24.4%-3.97%-58.6%
'26/04/2734.45+0.25+0.73%-33.6%39616.63+684.23+1.76%+26.6%-1.03%-60.3%
'26/04/2434.2-8.5-19.91%-46.8%38932.4+1218.25+3.23%+30.7%-23.1%-77.6%
'26/04/2342.7+15.8+58.74%-15.6%37714.15-164.32-0.43%+30.2%+59.2%-45.8%
'26/04/2226.9+9.35+53.28%+29.3%37878.47+273.36+0.73%+31.1%+52.6%-1.76%
'26/04/2117.55-0.05-0.28%+29%37605.11+646.31+1.75%+33.4%-2.03%-4.42%
'26/04/2017.6+0.05+0.28%+29.3%36958.8+154.46+0.42%+34%-0.14%-4.61%
'26/04/1717.55-0.1-0.57%+28.6%36804.34-327.68-0.88%+32.8%+0.31%-4.16%
'26/04/1617.65-0.1-0.56%+27.9%37132.02+409.88+1.12%+34.3%-1.68%-6.37%
'26/04/1517.75-0.05-0.28%+27.5%36722.14+426.02+1.17%+35.8%-1.45%-8.3%
'26/04/1417.8+0.65+3.79%+32.4%36296.12+838.83+2.37%+39%+1.42%-6.68%
'26/04/1317.15-0.25-1.44%+30.5%35457.29+39.46+0.11%+39.2%-1.55%-8.74%
'26/04/1017.4-0.1-0.57%+29.7%35417.83+556.67+1.6%+41.4%-2.17%-11.7%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.5-0.1-0.57%+29%34861.16+99.78+0.29%+41.8%-0.86%-12.9%
'26/04/0817.600%+29%34761.38+1531.56+4.61%+48.4%-4.61%-19.4%
'26/04/0717.6+0.05+0.28%+29.3%33229.82+657.39+2.02%+51.4%-1.74%-22%
'26/04/0217.55-0.05-0.28%+29%32572.43-602.39-1.82%+48.6%+1.54%-19.6%
'26/04/0117.6+0.6+3.53%+33.5%33174.82+1451.83+4.58%+55.4%-1.05%-21.9%
'26/03/3117-0.1-0.58%+32.7%31722.99-795.17-2.45%+51.6%+1.87%-18.9%
'26/03/3017.1-0.35-2.01%+30.1%32518.16-594.43-1.8%+48.9%-0.21%-18.8%
'26/03/2717.45+0.4+2.35%+33.1%33112.59-225.03-0.68%+47.9%+3.03%-14.7%
'26/03/2617.05-0.05-0.29%+32.7%33337.62-101.49-0.3%+47.4%+0.01%-14.7%
'26/03/2517.100%+32.7%33439.11+826.87+2.54%+51.2%-2.54%-18.4%
'26/03/2417.1+0.2+1.18%+34.3%32612.24-110.26-0.34%+50.7%+1.52%-16.3%
'26/03/2316.9-0.3-1.74%+32%32722.5-821.38-2.45%+47%+0.71%-15%
'26/03/2017.2-0.45-2.55%+28.6%33543.88-145.8-0.43%+46.3%-2.12%-17.7%
'26/03/1917.65+0.15+0.86%+29.7%33689.68-658.9-1.92%+43.5%+2.78%-13.8%
'26/03/1817.5-0.25-1.41%+27.9%34348.58+512.01+1.51%+45.7%-2.92%-17.8%
'26/03/1717.75+0.05+0.28%+28.2%33836.57+494.06+1.48%+47.9%-1.2%-19.6%
'26/03/1617.7-0.05-0.28%+27.9%33342.51-57.81-0.17%+47.6%-0.11%-19.7%
'26/03/1317.75-0.15-0.84%+26.8%33400.32-181.54-0.54%+46.8%-0.3%-20%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.9-0.2-1.1%+25.4%33581.86-532.33-1.56%+44.5%+0.46%-19.1%
'26/03/1118.1-0.65-3.47%+21.1%34114.19+1342.32+4.1%+50.4%-7.57%-29.4%
'26/03/1018.75-0.15-0.79%+20.1%32771.87+661.45+2.06%+53.5%-2.85%-33.4%
'26/03/0918.9+0.7+3.85%+24.7%32110.42-1489.12-4.43%+46.7%+8.28%-22%
'26/03/0618.2+0.1+0.55%+25.4%33599.54-73.4-0.22%+46.4%+0.77%-21%
'26/03/0518.1+0.05+0.28%+25.8%33672.94+844.06+2.57%+50.2%-2.29%-24.4%
'26/03/0418.05-0.4-2.17%+23%32828.88-1494.77-4.35%+43.6%+2.18%-20.6%
'26/03/0318.45-0.35-1.86%+20.7%34323.65-771.44-2.2%+40.5%+0.34%-19.7%
'26/03/0218.8-0.6-3.09%+17%35095.09-319.4-0.9%+39.2%-2.19%-22.2%
'26/02/2619.4-0.6-3%+13.5%35414.49+1.420%+39.2%-3%-25.7%
'26/02/2520-0.4-1.96%+11.3%35413.07+712.25+2.05%+42.1%-4.01%-30.8%
'26/02/2420.4-0.05-0.24%+11%34700.82+927.56+2.75%+46%-2.99%-35%
'26/02/2320.45+0.2+0.99%+12.1%33773.26+167.55+0.5%+46.7%+0.49%-34.6%
'26/02/1120.25+0.8+4.11%+16.7%33605.71+532.74+1.61%+49.1%+2.5%-32.4%
'26/02/1019.45-0.2-1.02%+15.5%33072.97+668.35+2.06%+52.1%-3.08%-36.6%
'26/02/0919.65-0.3-1.5%+13.8%32404.62+621.7+1.96%+55.1%-3.46%-41.3%
'26/02/0619.95-0.05-0.25%+13.5%31782.92-18.35-0.06%+55%-0.19%-41.5%
'26/02/0520+0.05+0.25%+13.8%31801.27-488.54-1.51%+52.7%+1.76%-38.9%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.9500%+13.8%32289.81+94.45+0.29%+53.1%-0.29%-39.3%
'26/02/0319.9500%+13.8%32195.36+571.33+1.81%+55.9%-1.81%-42.1%
'26/02/0219.9500%+13.8%31624.03-439.72-1.37%+53.8%+1.37%-40%
'26/01/3019.95-0.75-3.62%+9.66%32063.75-472.52-1.45%+51.5%-2.17%-41.9%
'26/01/2920.7+1.15+5.88%+16.1%32536.27-267.55-0.82%+50.3%+6.7%-34.2%
'26/01/2819.55-0.2-1.01%+14.9%32803.82+485.9+1.5%+52.6%-2.51%-37.6%
'26/01/2719.75+0.05+0.25%+15.2%32317.92+253.4+0.79%+53.8%-0.54%-38.5%
'26/01/2619.7-0.1-0.51%+14.6%32064.52+103.01+0.32%+54.3%-0.83%-39.6%
'26/01/2319.8-0.05-0.25%+14.4%31961.51+215.43+0.68%+55.3%-0.93%-40.9%
'26/01/2219.85+0.2+1.02%+15.5%31746.08+499.71+1.6%+57.8%-0.58%-42.3%
'26/01/2119.65-0.3-1.5%+13.8%31246.37-513.62-1.62%+55.2%+0.12%-41.4%
'26/01/2019.9500%+13.8%31759.99+120.7+0.38%+55.8%-0.38%-42%
'26/01/1919.95-0.4-1.97%+11.5%31639.29+230.59+0.73%+57%-2.7%-45.4%
'26/01/1620.35-0.5-2.4%+8.87%31408.7+598.12+1.94%+60%-4.34%-51.1%
'26/01/1520.85-0.3-1.42%+7.33%30810.58-131.2-0.42%+59.3%-1%-52%
'26/01/1421.15+0.05+0.24%+7.58%30941.78+234.56+0.76%+60.6%-0.52%-53%
'26/01/1321.1+0.95+4.71%+12.7%30707.22+139.93+0.46%+61.3%+4.25%-48.6%
'26/01/1220.15-0.5-2.42%+9.93%30567.29+278.33+0.92%+62.8%-3.34%-52.8%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.65-0.25-1.2%+8.61%30288.96-71.59-0.24%+62.4%-0.96%-53.8%
'26/01/0820.9+0.05+0.24%+8.87%30360.55-74.92-0.25%+62%+0.49%-53.1%
'26/01/0720.85-0.25-1.18%+7.58%30435.47-140.83-0.46%+61.2%-0.72%-53.7%
'26/01/0621.100%+7.58%30576.3+471.26+1.57%+63.8%-1.57%-56.2%
'26/01/0521.1-1.7-7.46%-0.44%30105.04+755.23+2.57%+68%-10%-68.4%
'26/01/0222.8-0.6-2.56%-2.99%29349.81+386.21+1.33%+70.2%-3.89%-73.2%
'25/12/3123.4+0.2+0.86%-2.16%28963.6+256.47+0.89%+71.7%-0.03%-73.9%
'25/12/3023.2+1.3+5.94%+3.65%28707.13-103.76-0.36%+71.1%+6.3%-67.5%
'25/12/2921.9-0.2-0.9%+2.71%28810.89+254.87+0.89%+72.6%-1.79%-69.9%
'25/12/2622.1-0.9-3.91%-1.3%28556.02+184.04+0.65%+73.8%-4.56%-75.1%
'25/12/2423+0.25+1.1%-0.22%28371.98+61.51+0.22%+74.1%+0.88%-74.4%
'25/12/2322.75-0.05-0.22%-0.44%28310.47+160.83+0.57%+75.1%-0.79%-75.6%
'25/12/2222.8+0.1+0.44%0%28149.64+453.29+1.64%+78%-1.2%-78%
'25/12/1922.7-0.15-0.66%-0.66%27696.35+227.82+0.83%+79.5%-1.49%-80.1%
'25/12/1822.85+0.05+0.22%-0.44%27468.53-56.64-0.21%+79.1%+0.43%-79.6%
'25/12/1722.8-0.15-0.65%-1.09%27525.17-11.49-0.04%+79%-0.61%-80.1%
'25/12/1622.95+0.25+1.1%0%27536.66-330.28-1.19%+76.9%+2.29%-76.9%
'25/12/1522.7+0.15+0.67%+0.67%27866.94-331.08-1.17%+74.8%+1.84%-74.2%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.55+0.1+0.45%+1.11%28198.02+173.27+0.62%+75.9%-0.17%-74.8%
'25/12/1122.45-0.55-2.39%-1.3%28024.75-375.98-1.32%+73.6%-1.07%-74.9%
'25/12/1023+0.05+0.22%-1.09%28400.73+218.13+0.77%+74.9%-0.55%-76%
'25/12/0922.95-0.05-0.22%-1.3%28182.6-121.18-0.43%+74.2%+0.21%-75.5%
'25/12/0823-0.05-0.22%-1.52%28303.78+322.89+1.15%+76.2%-1.37%-77.7%
'25/12/0523.05+0.45+1.99%+0.44%27980.89+185.18+0.67%+77.4%+1.32%-76.9%
'25/12/0422.6-0.5-2.16%-1.73%27795.71+2.67+0.01%+77.4%-2.17%-79.1%
'25/12/0323.100%-1.73%27793.04+228.77+0.83%+78.9%-0.83%-80.6%
'25/12/0223.1+0.05+0.22%-1.52%27564.27+221.74+0.81%+80.3%-0.59%-81.8%
'25/12/0123.0500%-1.52%27342.53-283.95-1.03%+78.5%+1.03%-80%
'25/11/2823.05+0.65+2.9%+1.34%27626.48+71.95+0.26%+78.9%+2.64%-77.6%
'25/11/2722.4-0.35-1.54%-0.22%27554.53+144.99+0.53%+79.9%-2.07%-80.1%
'25/11/2622.75-0.2-0.87%-1.09%27409.54+497.37+1.85%+83.2%-2.72%-84.3%
'25/11/2522.95+0.35+1.55%+0.44%26912.17+407.93+1.54%+86%+0.01%-85.6%
'25/11/2422.6-0.35-1.53%-1.09%26504.24+69.3+0.26%+86.5%-1.79%-87.6%
'25/11/2122.95-0.2-0.86%-1.94%26434.94-991.42-3.61%+79.8%+2.75%-81.7%
'25/11/2023.15-0.05-0.22%-2.16%27426.36+846.24+3.18%+85.5%-3.4%-87.6%
'25/11/1923.2-0.3-1.28%-3.4%26580.12-176-0.66%+84.3%-0.62%-87.7%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.5-0.4-1.67%-5.02%26756.12-691.19-2.52%+79.6%+0.85%-84.6%
'25/11/1723.9-0.2-0.83%-5.81%27447.31+49.81+0.18%+80%-1.01%-85.8%
'25/11/1424.1-0.4-1.63%-7.35%27397.5-506.06-1.81%+76.7%+0.18%-84%
'25/11/1324.5-0.2-0.81%-8.1%27903.56-43.53-0.16%+76.4%-0.65%-84.5%
'25/11/1224.7-0.4-1.59%-9.56%27947.09+162.14+0.58%+77.4%-2.17%-87%
'25/11/1125.100%-9.56%27784.95-84.56-0.3%+76.9%+0.3%-86.5%
'25/11/1025.1+0.7+2.87%-6.97%27869.51+218.1+0.79%+78.3%+2.08%-85.3%
'25/11/0724.4+0.35+1.46%-5.61%27651.41-248.04-0.89%+76.7%+2.35%-82.3%
'25/11/0624.05+0.1+0.42%-5.22%27899.45+182.39+0.66%+77.9%-0.24%-83.1%
'25/11/0523.95+0.2+0.84%-4.42%27717.06-399.5-1.42%+75.3%+2.26%-79.8%
'25/11/0423.75+0.15+0.64%-3.81%28116.56-218.03-0.77%+74%+1.41%-77.8%
'25/11/0323.6+0.15+0.64%-3.2%28334.59+101.24+0.36%+74.6%+0.28%-77.8%
'25/10/3123.45-0.35-1.47%-4.62%28233.35-54.18-0.19%+74.3%-1.28%-78.9%
'25/10/3023.8+0.55+2.37%-2.37%28287.53-7.21-0.03%+74.2%+2.4%-76.6%
'25/10/2923.25-0.4-1.69%-4.02%28294.74+345.63+1.24%+76.4%-2.93%-80.4%
'25/10/2823.65-0.15-0.63%-4.62%27949.11-44.52-0.16%+76.1%-0.47%-80.7%
'25/10/2723.8-0.15-0.63%-5.22%27993.63+461.37+1.68%+79.1%-2.31%-84.3%
'25/10/2323.95-0.05-0.21%-5.42%27532.26-116.65-0.42%+78.3%+0.21%-83.7%
交易
日期		6810 新穎生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/222400%-5.42%27648.91-103.5-0.37%+77.6%+0.37%-83.1%
'25/10/212400%-5.42%27752.41+63.78+0.23%+78.1%-0.23%-83.5%
'25/10/2024-0.45-1.84%-7.16%27688.63+386.26+1.41%+80.6%-3.25%-87.7%
'25/10/1724.45+0.1+0.41%-6.78%27302.37-345.5-1.25%+78.3%+1.66%-85.1%
'25/10/1624.35-0.25-1.02%-7.72%27647.87+372.16+1.36%+80.8%-2.38%-88.5%
'25/10/1524.6-0.45-1.8%-9.38%27275.71+482.56+1.8%+84%-3.6%-93.4%
'25/10/1425.05+0.65+2.66%-6.97%26793.15-130.27-0.48%+83.1%+3.14%-90.1%