≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6811 宏碁資訊 / K線比較(日)

6811 宏碁資訊

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
275.5281-5.5-1.96%3.74%281285.5275
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5121.43億3,827134股/筆278.94.9117.070.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0785.87億3,053681張/筆282.4+8 (+2.93%)

連續漲跌: 連4漲→跌  ( -5.5元 / -1.96%)

財報評分: 最新47分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 宏碁資訊董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:02)

• 董事會決議宏碁資訊資金貸與相關事宜 (公告訊息 08/04 16:56)

• 宏碁資訊2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 16:53)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12275.5-5.5-1.96%-1.96%49301.96-11.48-0.02%-0.02%-1.94%-1.93%
'26/10/08281+8+2.93%+0.92%49313.44-492.93-0.99%-1.01%+3.92%+1.93%
'26/10/07273+24.5+9.86%+10.9%49806.37-16.18-0.03%-1.04%+9.89%+11.9%
'26/10/06248.5+2+0.81%+11.8%49822.55+110.51+0.22%-0.82%+0.59%+12.6%
'26/10/05246.5+6.5+2.71%+14.8%49712.04+1236.3+2.55%+1.7%+0.16%+13.1%
'26/10/02240-3.5-1.44%+13.1%48475.74+122.25+0.25%+1.96%-1.69%+11.2%
'26/10/01243.5+3+1.25%+14.6%48353.49+413.36+0.86%+2.84%+0.39%+11.7%
'26/09/30240.5+1+0.42%+15%47940.13+308.17+0.65%+3.51%-0.23%+11.5%
'26/09/29239.5-5-2.04%+12.7%47631.96-392.64-0.82%+2.66%-1.22%+10%
'26/09/24244.5-4-1.61%+10.9%48024.6-132.69-0.28%+2.38%-1.33%+8.49%
'26/09/23248.5-3-1.19%+9.54%48157.29+357.12+0.75%+3.14%-1.94%+6.4%
'26/09/22251.5-5-1.95%+7.41%47800.17+81.33+0.17%+3.32%-2.12%+4.09%
'26/09/21256.5-10-3.75%+3.38%47718.84+538.09+1.14%+4.5%-4.89%-1.12%
'26/09/18266.5+17+6.81%+10.4%47180.75+892.75+1.93%+6.51%+4.88%+3.91%
'26/09/17249.5+3.5+1.42%+12%46288+439.1+0.96%+7.53%+0.46%+4.46%
'26/09/16246-5-1.99%+9.76%45848.9+337.41+0.74%+8.33%-2.73%+1.43%
'26/09/15251+3+1.21%+11.1%45511.49-351.03-0.77%+7.5%+1.98%+3.59%
'26/09/14248+22.5+9.98%+22.2%45862.52-322.33-0.7%+6.75%+10.7%+15.4%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11225.5+5+2.27%+24.9%46184.85-755.64-1.61%+5.03%+3.88%+19.9%
'26/09/10220.5-2.5-1.12%+23.5%46940.49-242.87-0.51%+4.49%-0.61%+19.1%
'26/09/09223-1-0.45%+23%47183.36+77.58+0.16%+4.66%-0.61%+18.3%
'26/09/08224+0.5+0.22%+23.3%47105.78-220.49-0.47%+4.17%+0.69%+19.1%
'26/09/07223.5+1.5+0.68%+24.1%47326.27+775.14+1.67%+5.91%-0.99%+18.2%
'26/09/04222+2+0.91%+25.2%46551.13+693.47+1.51%+7.51%-0.6%+17.7%
'26/09/03220-4.5-2%+22.7%45857.66-307.06-0.67%+6.8%-1.33%+15.9%
'26/09/02224.5-2-0.88%+21.6%46164.72-784-1.67%+5.01%+0.79%+16.6%
'26/09/01226.5+3+1.34%+23.3%46948.72+820.25+1.78%+6.88%-0.44%+16.4%
'26/08/31223.5-2-0.89%+22.2%46128.47-202.98-0.44%+6.41%-0.45%+15.8%
'26/08/28225.500%+22.2%46331.45+356.23+0.77%+7.24%-0.77%+14.9%
'26/08/27225.5-3-1.31%+20.6%45975.22+142.6+0.31%+7.57%-1.62%+13%
'26/08/26228.5+3+1.33%+22.2%45832.62+663.16+1.47%+9.15%-0.14%+13%
'26/08/25225.5+0.5+0.22%+22.4%45169.46+407.14+0.91%+10.1%-0.69%+12.3%
'26/08/24225-1-0.44%+21.9%44762.32-461.97-1.02%+9.02%+0.58%+12.9%
'26/08/2122600%+21.9%45224.29+290.55+0.65%+9.72%-0.65%+12.2%
'26/08/20226+0.5+0.22%+22.2%44933.74+214.39+0.48%+10.2%-0.26%+11.9%
'26/08/19225.5+3+1.35%+23.8%44719.35-589.33-1.3%+8.81%+2.65%+15%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18222.5-4.5-1.98%+21.4%45308.68-548.59-1.2%+7.51%-0.78%+13.9%
'26/08/17227-9-3.81%+16.7%45857.27+46.26+0.1%+7.62%-3.91%+9.12%
'26/08/14236-1.5-0.63%+16%45811.01-210.47-0.46%+7.13%-0.17%+8.87%
'26/08/13237.5+10+4.4%+21.1%46021.48+503.41+1.11%+8.31%+3.29%+12.8%
'26/08/12227.5-3-1.3%+19.5%45518.07+397.35+0.88%+9.27%-2.18%+10.3%
'26/08/11230.5-4.5-1.91%+17.2%45120.72+191.96+0.43%+9.73%-2.34%+7.5%
'26/08/10235+4.5+1.95%+19.5%44928.76+702.85+1.59%+11.5%+0.36%+8.05%
'26/08/07230.5-1-0.43%+19%44225.91-170.79-0.38%+11%-0.05%+7.96%
'26/08/06231.5-14.5-5.89%+12%44396.7-214.9-0.48%+10.5%-5.41%+1.48%
'26/08/05246+10+4.24%+16.7%44611.6+1250.94+2.88%+13.7%+1.36%+3.04%
'26/08/04236+15+6.79%+24.7%43360.66-25.75-0.06%+13.6%+6.85%+11%
'26/08/03221+4.5+2.08%+27.3%43386.41+266.66+0.62%+14.3%+1.46%+12.9%
'26/07/31216.5+1+0.46%+27.8%43119.75+3186.45+7.98%+23.5%-7.52%+4.38%
'26/07/30215.5+1+0.47%+28.4%39933.3-105.88-0.26%+23.1%+0.73%+5.3%
'26/07/29214.5-9.5-4.24%+23%40039.18-1564.18-3.76%+18.5%-0.48%+4.49%
'26/07/28224-8.5-3.66%+18.5%41603.36-2030.83-4.65%+13%+0.99%+5.51%
'26/07/27232.5-5.5-2.31%+15.8%43634.19-20.65-0.05%+12.9%-2.26%+2.82%
'26/07/24238-7.5-3.05%+12.2%43654.84-1195.97-2.67%+9.92%-0.38%+2.3%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23245.5+1+0.41%+12.7%44850.81+25.03+0.06%+9.99%+0.35%+2.69%
'26/07/22244.5+9+3.82%+17%44825.78+592.91+1.34%+11.5%+2.48%+5.53%
'26/07/21235.5+5+2.17%+19.5%44232.87+1783.17+4.2%+16.1%-2.03%+3.38%
'26/07/20230.5-9-3.76%+15%42449.7-221.57-0.52%+15.5%-3.24%-0.51%
'26/07/17239.5+11+4.81%+20.6%42671.27-2953.71-6.47%+8.06%+11.3%+12.5%
'26/07/16228.5+7.5+3.39%+24.7%45624.98-6.61-0.01%+8.04%+3.4%+16.6%
'26/07/15221+4.5+2.08%+27.3%45631.59+893.64+2%+10.2%+0.08%+17.1%
'26/07/14216.5-3.5-1.59%+25.2%44737.95-642.57-1.42%+8.64%-0.17%+16.6%
'26/07/13220-6-2.65%+21.9%45380.52+25.91+0.06%+8.7%-2.71%+13.2%
'26/07/09226+3+1.35%+23.5%45354.61-379.8-0.83%+7.8%+2.18%+15.7%
'26/07/08223+3+1.36%+25.2%45734.41+255.3+0.56%+8.41%+0.8%+16.8%
'26/07/07220-4.5-2%+22.7%45479.11-1077.28-2.31%+5.9%+0.31%+16.8%
'26/07/06224.5+2.5+1.13%+24.1%46556.39-224.23-0.48%+5.39%+1.61%+18.7%
'26/07/03222+2.5+1.14%+25.5%46780.62+36.46+0.08%+5.47%+1.06%+20%
'26/07/02219.5+9.5+4.52%+31.2%46744.16-274.83-0.58%+4.86%+5.1%+26.3%
'26/07/01210+2+0.96%+32.5%47018.99+893.08+1.94%+6.89%-0.98%+25.6%
'26/06/30208+0.5+0.24%+32.8%46125.91+1126.01+2.5%+9.56%-2.26%+23.2%
'26/06/29207.5+3.5+1.72%+35%44999.9+428.14+0.96%+10.6%+0.76%+24.4%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26204-3-1.45%+33.1%44571.76-1683.5-3.64%+6.59%+2.19%+26.5%
'26/06/25207-7.5-3.5%+28.4%46255.26+211.66+0.46%+7.08%-3.96%+21.4%
'26/06/24225-1.5-0.66%+26.3%46043.6-1057.05-2.24%+4.67%+1.58%+21.6%
'26/06/23226.5-2.5-1.09%+24.9%47100.65-640.86-1.34%+3.27%+0.25%+21.6%
'26/06/22229-1-0.43%+24.3%47741.51+1276.31+2.75%+6.11%-3.18%+18.2%
'26/06/18230-0.5-0.22%+24.1%46465.2+587.81+1.28%+7.46%-1.5%+16.6%
'26/06/17230.5+0.5+0.22%+24.3%45877.39+68.2+0.15%+7.62%+0.07%+16.7%
'26/06/16230-0.5-0.22%+24.1%45809.19+412.2+0.91%+8.6%-1.13%+15.5%
'26/06/15230.5+2+0.88%+25.2%45396.99+1227.95+2.78%+11.6%-1.9%+13.5%
'26/06/12228.5+1+0.44%+25.7%44169.04+1019.58+2.36%+14.3%-1.92%+11.5%
'26/06/11227.5+2+0.89%+26.8%43149.46-76.08-0.18%+14.1%+1.07%+12.8%
'26/06/10225.5-9.5-4.04%+21.7%43225.54-1478.9-3.31%+10.3%-0.73%+11.4%
'26/06/09235+8+3.52%+26%44704.44+1201.66+2.76%+13.3%+0.76%+12.7%
'26/06/08227-11.5-4.82%+19.9%43502.78-1568.16-3.48%+9.39%-1.34%+10.5%
'26/06/05238.5-5.5-2.25%+17.2%45070.94-606.52-1.33%+7.93%-0.92%+9.28%
'26/06/04244-4-1.61%+15.3%45677.46-781.7-1.68%+6.12%+0.07%+9.2%
'26/06/03248+3+1.22%+16.7%46459.16+901.85+1.98%+8.22%-0.76%+8.52%
'26/06/02245+9+3.81%+21.2%45557.31+219.4+0.48%+8.74%+3.33%+12.4%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01236+21+9.77%+33%45337.91+604.97+1.35%+10.2%+8.42%+22.8%
'26/05/29215+6+2.87%+36.8%44732.94+1096.5+2.51%+13%+0.36%+23.9%
'26/05/28209-1-0.48%+36.2%43636.44-620.36-1.4%+11.4%+0.92%+24.8%
'26/05/27210-4.5-2.1%+33.3%44256.8+731.43+1.68%+13.3%-3.78%+20.1%
'26/05/26214.5-4-1.83%+30.9%43525.37-119.03-0.27%+13%-1.56%+17.9%
'26/05/25218.5+1.5+0.69%+31.8%43644.4+1376.43+3.26%+16.6%-2.57%+15.2%
'26/05/22217+8+3.83%+36.8%42267.97+899.76+2.18%+19.2%+1.65%+17.7%
'26/05/21209+3.5+1.7%+39.2%41368.21+1347.39+3.37%+23.2%-1.67%+16%
'26/05/20205.5+0.5+0.24%+39.5%40020.82-154.74-0.39%+22.7%+0.63%+16.8%
'26/05/1920500%+39.5%40175.56-716.26-1.75%+20.6%+1.75%+18.9%
'26/05/18205-0.5-0.24%+39.2%40891.82-280.54-0.68%+19.7%+0.44%+19.4%
'26/05/15205.5-2-0.96%+37.8%41172.36-579.39-1.39%+18.1%+0.43%+19.7%
'26/05/14207.5-2.5-1.19%+36.2%41751.75+377.25+0.91%+19.2%-2.1%+17%
'26/05/13210-1-0.47%+35.5%41374.5-523.82-1.25%+17.7%+0.78%+17.9%
'26/05/12211-1.5-0.71%+34.6%41898.32+108.26+0.26%+18%-0.97%+16.6%
'26/05/11212.5+2.5+1.19%+36.2%41790.06+186.12+0.45%+18.5%+0.74%+17.7%
'26/05/08210-2-0.94%+34.9%41603.94-329.84-0.79%+17.6%-0.15%+17.3%
'26/05/07212-3-1.4%+33%41933.78+794.93+1.93%+19.8%-3.33%+13.2%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06215+10.5+5.13%+39.9%41138.85+369.56+0.91%+20.9%+4.22%+18.9%
'26/05/05204.5+2.5+1.24%+41.6%40769.29+64.15+0.16%+21.1%+1.08%+20.5%
'26/05/04202+8+4.12%+47.4%40705.14+1778.51+4.57%+26.7%-0.45%+20.8%
'26/04/30194+0.5+0.26%+47.8%38926.63-376.87-0.96%+25.4%+1.22%+22.4%
'26/04/29193.5-0.5-0.26%+47.4%39303.5-218.23-0.55%+24.7%+0.29%+22.7%
'26/04/28194+1.5+0.78%+48.6%39521.73-94.9-0.24%+24.4%+1.02%+24.1%
'26/04/27192.5-2.5-1.28%+46.7%39616.63+684.23+1.76%+26.6%-3.04%+20%
'26/04/24195+2+1.04%+48.2%38932.4+1218.25+3.23%+30.7%-2.19%+17.5%
'26/04/23193-5-2.53%+44.4%37714.15-164.32-0.43%+30.2%-2.1%+14.3%
'26/04/22198+2.5+1.28%+46.3%37878.47+273.36+0.73%+31.1%+0.55%+15.2%
'26/04/21195.5+1+0.51%+47%37605.11+646.31+1.75%+33.4%-1.24%+13.6%
'26/04/20194.5-0.5-0.26%+46.7%36958.8+154.46+0.42%+34%-0.68%+12.7%
'26/04/1719500%+46.7%36804.34-327.68-0.88%+32.8%+0.88%+13.9%
'26/04/16195+3+1.56%+49%37132.02+409.88+1.12%+34.3%+0.44%+14.7%
'26/04/15192+1+0.52%+49.7%36722.14+426.02+1.17%+35.8%-0.65%+13.9%
'26/04/14191+5+2.69%+53.8%36296.12+838.83+2.37%+39%+0.32%+14.7%
'26/04/13186-2.5-1.33%+51.7%35457.29+39.46+0.11%+39.2%-1.44%+12.5%
'26/04/10188.5-1-0.53%+50.9%35417.83+556.67+1.6%+41.4%-2.13%+9.5%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09189.5+1.5+0.8%+52.1%34861.16+99.78+0.29%+41.8%+0.51%+10.3%
'26/04/08188+4+2.17%+55.4%34761.38+1531.56+4.61%+48.4%-2.44%+7.07%
'26/04/07184+1+0.55%+56.3%33229.82+657.39+2.02%+51.4%-1.47%+4.92%
'26/04/02183-3-1.61%+53.8%32572.43-602.39-1.82%+48.6%+0.21%+5.15%
'26/04/01186+3.5+1.92%+56.7%33174.82+1451.83+4.58%+55.4%-2.66%+1.3%
'26/03/31182.5-2.5-1.35%+54.6%31722.99-795.17-2.45%+51.6%+1.1%+2.98%
'26/03/30185-3-1.6%+52.1%32518.16-594.43-1.8%+48.9%+0.2%+3.24%
'26/03/27188+0.5+0.27%+52.5%33112.59-225.03-0.68%+47.9%+0.95%+4.65%
'26/03/26187.5-2-1.06%+50.9%33337.62-101.49-0.3%+47.4%-0.76%+3.49%
'26/03/25189.5+4+2.16%+54.2%33439.11+826.87+2.54%+51.2%-0.38%+3%
'26/03/24185.5-2-1.07%+52.5%32612.24-110.26-0.34%+50.7%-0.73%+1.87%
'26/03/23187.5-5.5-2.85%+48.2%32722.5-821.38-2.45%+47%-0.4%+1.21%
'26/03/2019300%+48.2%33543.88-145.8-0.43%+46.3%+0.43%+1.85%
'26/03/19193-4-2.03%+45.2%33689.68-658.9-1.92%+43.5%-0.11%+1.64%
'26/03/18197-0.5-0.25%+44.8%34348.58+512.01+1.51%+45.7%-1.76%-0.9%
'26/03/17197.5+4+2.07%+47.8%33836.57+494.06+1.48%+47.9%+0.59%-0.06%
'26/03/16193.5-1.5-0.77%+46.7%33342.51-57.81-0.17%+47.6%-0.6%-0.94%
'26/03/1319500%+46.7%33400.32-181.54-0.54%+46.8%+0.54%-0.14%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12195-1-0.51%+45.9%33581.86-532.33-1.56%+44.5%+1.05%+1.4%
'26/03/11196+5.5+2.89%+50.1%34114.19+1342.32+4.1%+50.4%-1.21%-0.31%
'26/03/10190.5+2.5+1.33%+52.1%32771.87+661.45+2.06%+53.5%-0.73%-1.41%
'26/03/09188-6-3.09%+47.4%32110.42-1489.12-4.43%+46.7%+1.34%+0.69%
'26/03/06194-4-2.02%+44.4%33599.54-73.4-0.22%+46.4%-1.8%-1.97%
'26/03/05198+4+2.06%+47.4%33672.94+844.06+2.57%+50.2%-0.51%-2.76%
'26/03/04194-5-2.51%+43.7%32828.88-1494.77-4.35%+43.6%+1.84%+0.08%
'26/03/03199-4.5-2.21%+40.5%34323.65-771.44-2.2%+40.5%-0.01%+0.06%
'26/03/02203.5-2-0.97%+39.2%35095.09-319.4-0.9%+39.2%-0.07%-0.04%
'26/02/26205.5+6+3.01%+43.4%35414.49+1.420%+39.2%+3.01%+4.14%
'26/02/25199.500%+43.4%35413.07+712.25+2.05%+42.1%-2.05%+1.28%
'26/02/24199.5-3.5-1.72%+40.9%34700.82+927.56+2.75%+46%-4.47%-5.09%
'26/02/23203-6-2.87%+36.8%33773.26+167.55+0.5%+46.7%-3.37%-9.86%
'26/02/11209-1.5-0.71%+35.9%33605.71+532.74+1.61%+49.1%-2.32%-13.2%
'26/02/10210.5+2.5+1.2%+37.5%33072.97+668.35+2.06%+52.1%-0.86%-14.6%
'26/02/09208+1+0.48%+38.2%32404.62+621.7+1.96%+55.1%-1.48%-17%
'26/02/06207+4.5+2.22%+41.2%31782.92-18.35-0.06%+55%+2.28%-13.8%
'26/02/05202.500%+41.2%31801.27-488.54-1.51%+52.7%+1.51%-11.5%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04202.5-1.5-0.74%+40.2%32289.81+94.45+0.29%+53.1%-1.03%-12.9%
'26/02/03204+1+0.49%+40.9%32195.36+571.33+1.81%+55.9%-1.32%-15%
'26/02/02203-2.5-1.22%+39.2%31624.03-439.72-1.37%+53.8%+0.15%-14.6%
'26/01/30205.5-7.5-3.52%+34.3%32063.75-472.52-1.45%+51.5%-2.07%-17.3%
'26/01/29213-9.5-4.27%+28.5%32536.27-267.55-0.82%+50.3%-3.45%-21.8%
'26/01/28222.5+11.5+5.45%+35.5%32803.82+485.9+1.5%+52.6%+3.95%-17%
'26/01/27211-1.5-0.71%+34.6%32317.92+253.4+0.79%+53.8%-1.5%-19.2%
'26/01/26212.5+1+0.47%+35.2%32064.52+103.01+0.32%+54.3%+0.15%-19%
'26/01/23211.5+2+0.95%+36.5%31961.51+215.43+0.68%+55.3%+0.27%-18.8%
'26/01/22209.5+4+1.95%+39.2%31746.08+499.71+1.6%+57.8%+0.35%-18.6%
'26/01/21205.5-4-1.91%+36.5%31246.37-513.62-1.62%+55.2%-0.29%-18.7%
'26/01/20209.5+2.5+1.21%+38.2%31759.99+120.7+0.38%+55.8%+0.83%-17.7%
'26/01/19207-4.5-2.13%+35.2%31639.29+230.59+0.73%+57%-2.86%-21.7%
'26/01/16211.5+1.5+0.71%+36.2%31408.7+598.12+1.94%+60%-1.23%-23.8%
'26/01/15210-2.5-1.18%+34.6%30810.58-131.2-0.42%+59.3%-0.76%-24.7%
'26/01/14212.5+0.5+0.24%+34.9%30941.78+234.56+0.76%+60.6%-0.52%-25.6%
'26/01/13212-1-0.47%+34.3%30707.22+139.93+0.46%+61.3%-0.93%-27%
'26/01/12213+1.5+0.71%+35.2%30567.29+278.33+0.92%+62.8%-0.21%-27.5%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09211.500%+35.2%30288.96-71.59-0.24%+62.4%+0.24%-27.2%
'26/01/08211.5+1.5+0.71%+36.2%30360.55-74.92-0.25%+62%+0.96%-25.8%
'26/01/07210+3.5+1.69%+38.5%30435.47-140.83-0.46%+61.2%+2.15%-22.7%
'26/01/06206.5+0.5+0.24%+38.8%30576.3+471.26+1.57%+63.8%-1.33%-24.9%
'26/01/05206-4.5-2.14%+35.9%30105.04+755.23+2.57%+68%-4.71%-32.1%
'26/01/02210.5-1-0.47%+35.2%29349.81+386.21+1.33%+70.2%-1.8%-35%
'25/12/31211.5+3.5+1.68%+37.5%28963.6+256.47+0.89%+71.7%+0.79%-34.2%
'25/12/30208-2.5-1.19%+35.9%28707.13-103.76-0.36%+71.1%-0.83%-35.3%
'25/12/29210.5+7+3.44%+40.5%28810.89+254.87+0.89%+72.6%+2.55%-32.1%
'25/12/26203.5-0.5-0.25%+40.2%28556.02+184.04+0.65%+73.8%-0.9%-33.6%
'25/12/24204-0.5-0.24%+39.9%28371.98+61.51+0.22%+74.1%-0.46%-34.3%
'25/12/23204.5-2-0.97%+38.5%28310.47+160.83+0.57%+75.1%-1.54%-36.6%
'25/12/22206.5+2+0.98%+39.9%28149.64+453.29+1.64%+78%-0.66%-38.2%
'25/12/19204.5+2.5+1.24%+41.6%27696.35+227.82+0.83%+79.5%+0.41%-37.9%
'25/12/18202-1.5-0.74%+40.5%27468.53-56.64-0.21%+79.1%-0.53%-38.6%
'25/12/17203.5+2+0.99%+41.9%27525.17-11.49-0.04%+79%+1.03%-37.1%
'25/12/16201.5-3-1.47%+39.9%27536.66-330.28-1.19%+76.9%-0.28%-37.1%
'25/12/15204.5-2.5-1.21%+38.2%27866.94-331.08-1.17%+74.8%-0.04%-36.7%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12207-2-0.96%+36.8%28198.02+173.27+0.62%+75.9%-1.58%-39.1%
'25/12/11209-3-1.42%+34.9%28024.75-375.98-1.32%+73.6%-0.1%-38.7%
'25/12/10212-2-0.93%+33.6%28400.73+218.13+0.77%+74.9%-1.7%-41.3%
'25/12/09214-3.5-1.61%+31.5%28182.6-121.18-0.43%+74.2%-1.18%-42.7%
'25/12/08217.5+8.5+4.07%+36.8%28303.78+322.89+1.15%+76.2%+2.92%-39.4%
'25/12/05209-2-0.95%+35.5%27980.89+185.18+0.67%+77.4%-1.62%-41.8%
'25/12/04211-1-0.47%+34.9%27795.71+2.67+0.01%+77.4%-0.48%-42.5%
'25/12/03212+4+1.92%+37.5%27793.04+228.77+0.83%+78.9%+1.09%-41.4%
'25/12/02208-2.5-1.19%+35.9%27564.27+221.74+0.81%+80.3%-2%-44.4%
'25/12/01210.5-3.5-1.64%+33.6%27342.53-283.95-1.03%+78.5%-0.61%-44.8%
'25/11/28214+1+0.47%+34.3%27626.48+71.95+0.26%+78.9%+0.21%-44.7%
'25/11/27213-0.5-0.23%+34%27554.53+144.99+0.53%+79.9%-0.76%-45.9%
'25/11/26213.5+3+1.43%+35.9%27409.54+497.37+1.85%+83.2%-0.42%-47.3%
'25/11/25210.5-0.5-0.24%+35.5%26912.17+407.93+1.54%+86%-1.78%-50.5%
'25/11/24211+3+1.44%+37.5%26504.24+69.3+0.26%+86.5%+1.18%-49%
'25/11/21208-6-2.8%+33.6%26434.94-991.42-3.61%+79.8%+0.81%-46.1%
'25/11/20214+7+3.38%+38.2%27426.36+846.24+3.18%+85.5%+0.2%-47.3%
'25/11/19207-0.5-0.24%+37.8%26580.12-176-0.66%+84.3%+0.42%-46.4%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18207.5-7-3.26%+33.3%26756.12-691.19-2.52%+79.6%-0.74%-46.3%
'25/11/17214.5-7-3.16%+29.1%27447.31+49.81+0.18%+80%-3.34%-50.8%
'25/11/14221.5-3.5-1.56%+27.1%27397.5-506.06-1.81%+76.7%+0.25%-49.6%
'25/11/13225+2+0.9%+28.3%27903.56-43.53-0.16%+76.4%+1.06%-48.2%
'25/11/12223+1+0.45%+28.8%27947.09+162.14+0.58%+77.4%-0.13%-48.6%
'25/11/11222-3-1.33%+27.1%27784.95-84.56-0.3%+76.9%-1.03%-49.8%
'25/11/10225-5.5-2.39%+24.1%27869.51+218.1+0.79%+78.3%-3.18%-54.2%
'25/11/07230.5-2.5-1.07%+22.7%27651.41-248.04-0.89%+76.7%-0.18%-54%
'25/11/06233+4+1.75%+24.9%27899.45+182.39+0.66%+77.9%+1.09%-53%
'25/11/05229+1+0.44%+25.4%27717.06-399.5-1.42%+75.3%+1.86%-49.9%
'25/11/04228-5-2.15%+22.7%28116.56-218.03-0.77%+74%-1.38%-51.3%
'25/11/03233+3+1.3%+24.3%28334.59+101.24+0.36%+74.6%+0.94%-50.3%
'25/10/31230+4+1.77%+26.5%28233.35-54.18-0.19%+74.3%+1.96%-47.7%
'25/10/30226-1-0.44%+26%28287.53-7.21-0.03%+74.2%-0.41%-48.3%
'25/10/29227-3-1.3%+24.3%28294.74+345.63+1.24%+76.4%-2.54%-52.1%
'25/10/28230-3.5-1.5%+22.5%27949.11-44.52-0.16%+76.1%-1.34%-53.6%
'25/10/27233.500%+22.5%27993.63+461.37+1.68%+79.1%-1.68%-56.6%
'25/10/23233.5-2-0.85%+21.4%27532.26-116.65-0.42%+78.3%-0.43%-56.9%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22235.5-0.5-0.21%+21.2%27648.91-103.5-0.37%+77.6%+0.16%-56.5%
'25/10/21236+3+1.29%+22.7%27752.41+63.78+0.23%+78.1%+1.06%-55.3%
'25/10/20233+1.5+0.65%+23.5%27688.63+386.26+1.41%+80.6%-0.76%-57%
'25/10/17231.5-4.5-1.91%+21.2%27302.37-345.5-1.25%+78.3%-0.66%-57.1%
'25/10/16236+1+0.43%+21.7%27647.87+372.16+1.36%+80.8%-0.93%-59.1%
'25/10/15235+5+2.17%+24.3%27275.71+482.56+1.8%+84%+0.37%-59.7%
'25/10/14230-6.5-2.75%+20.9%26793.15-130.27-0.48%+83.1%-2.27%-62.2%