≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6812 梭特 / K線比較(日)

6812 梭特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.578.8-0.3-0.38%11.68%78.882.373.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1611,244萬1381.17張/筆77.373.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1341,071萬148904張/筆80.07-2.7 (-3.31%)

連續漲跌: 連3跌  ( -3.4元 / -4.15%)

財報評分: 最新52分 / 平均57分

新聞及公告

• 梭特獨立董事辭任功能性委員會職務 (公告訊息 3小時前)

• 梭特董事及獨立董事辭任 (公告訊息 3小時前)

• 更正梭特2026年10月1日董事會決議私募普通股定價相關事宜重訊內容 (原計算價格56.53更改為56.69) (公告訊息 10/01 17:23)

• 梭特董事會決議通過2026年度私募普通股定價及增資基準日相關事宜 (公告訊息 10/01 15:31)

• 梭特財務主管兼任會計主管及發言人異動 (公告訊息 09/11 15:50)

• 梭特限制員工權利新股收回註銷減資變更登記完成 (公告訊息 09/10 11:09)

• 梭特代理發言人異動 (公告訊息 08/06 16:34)

• 梭特發言人異動 (公告訊息 08/06 16:34)

• 梭特董事會決議通過續聘副總經理委任案 (公告訊息 08/06 16:33)

• 梭特董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 16:33)

• 梭特2026年第2季財務報告業經提報董事會通過 (公告訊息 08/06 16:33)

• 梭特董事會決議推選董事長 (公告訊息 06/25 15:16)

• 梭特第三屆審計委員會委員名單 (公告訊息 06/25 15:16)

• 梭特董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 15:14)

• 梭特2026年股東會重要決議事項 (公告訊息 06/25 15:14)

• 梭特2026年股東會全面改選董事(含獨立董事) (公告訊息 06/25 15:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1378.5-0.3-0.38%-0.38%48341.31-960.65-1.95%-1.95%+1.57%+1.57%
'26/10/1278.8-2.7-3.31%-3.68%49301.96-11.48-0.02%-1.97%-3.29%-1.71%
'26/10/0881.5-0.4-0.49%-4.15%49313.44-492.93-0.99%-2.94%+0.5%-1.21%
'26/10/0781.9+2.9+3.67%-0.63%49806.37-16.18-0.03%-2.97%+3.7%+2.34%
'26/10/0679-3-3.66%-4.27%49822.55+110.51+0.22%-2.76%-3.88%-1.51%
'26/10/0582+0.6+0.74%-3.56%49712.04+1236.3+2.55%-0.28%-1.81%-3.29%
'26/10/0281.4+22.1+37.27%+32.4%48475.74+122.25+0.25%-0.03%+37%+32.4%
'26/10/0159.3+3.2+5.7%+39.9%48353.49+413.36+0.86%+0.84%+4.84%+39.1%
'26/09/3056.1+0.4+0.72%+40.9%47940.13+308.17+0.65%+1.49%+0.07%+39.4%
'26/09/2955.7-0.8-1.42%+38.9%47631.96-392.64-0.82%+0.66%-0.6%+38.3%
'26/09/2456.5+0.4+0.71%+39.9%48024.6-132.69-0.28%+0.38%+0.99%+39.5%
'26/09/2356.1-1.9-3.28%+35.3%48157.29+357.12+0.75%+1.13%-4.03%+34.2%
'26/09/2258+0.6+1.05%+36.8%47800.17+81.33+0.17%+1.3%+0.88%+35.5%
'26/09/2157.4-1.1-1.88%+34.2%47718.84+538.09+1.14%+2.46%-3.02%+31.7%
'26/09/1858.5+0.3+0.52%+34.9%47180.75+892.75+1.93%+4.44%-1.41%+30.4%
'26/09/1758.2-2.2-3.64%+30%46288+439.1+0.96%+5.44%-4.6%+24.5%
'26/09/1660.4-0.7-1.15%+28.5%45848.9+337.41+0.74%+6.22%-1.89%+22.3%
'26/09/1561.1-0.1-0.16%+28.3%45511.49-351.03-0.77%+5.4%+0.61%+22.9%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461.2-0.9-1.45%+26.4%45862.52-322.33-0.7%+4.67%-0.75%+21.7%
'26/09/1162.100%+26.4%46184.85-755.64-1.61%+2.98%+1.61%+23.4%
'26/09/1062.1+3.1+5.25%+33.1%46940.49-242.87-0.51%+2.45%+5.76%+30.6%
'26/09/0959+0.1+0.17%+33.3%47183.36+77.58+0.16%+2.62%+0.01%+30.7%
'26/09/0858.9-0.2-0.34%+32.8%47105.78-220.49-0.47%+2.14%+0.13%+30.7%
'26/09/0759.1-0.1-0.17%+32.6%47326.27+775.14+1.67%+3.85%-1.84%+28.8%
'26/09/0459.2+2.1+3.68%+37.5%46551.13+693.47+1.51%+5.42%+2.17%+32.1%
'26/09/0357.1-3-4.99%+30.6%45857.66-307.06-0.67%+4.71%-4.32%+25.9%
'26/09/0260.1+1.1+1.86%+33.1%46164.72-784-1.67%+2.97%+3.53%+30.1%
'26/09/0159-0.2-0.34%+32.6%46948.72+820.25+1.78%+4.8%-2.12%+27.8%
'26/08/3159.2+2.4+4.23%+38.2%46128.47-202.98-0.44%+4.34%+4.67%+33.9%
'26/08/2856.8+4.6+8.81%+50.4%46331.45+356.23+0.77%+5.15%+8.04%+45.2%
'26/08/2752.2+1.1+2.15%+53.6%45975.22+142.6+0.31%+5.47%+1.84%+48.1%
'26/08/2651.1-1.9-3.58%+48.1%45832.62+663.16+1.47%+7.02%-5.05%+41.1%
'26/08/2553-0.8-1.49%+45.9%45169.46+407.14+0.91%+8%-2.4%+37.9%
'26/08/2453.8+0.8+1.51%+48.1%44762.32-461.97-1.02%+6.89%+2.53%+41.2%
'26/08/2153+1.4+2.71%+52.1%45224.29+290.55+0.65%+7.58%+2.06%+44.5%
'26/08/2051.6-1-1.9%+49.2%44933.74+214.39+0.48%+8.1%-2.38%+41.1%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952.6+0.7+1.35%+51.3%44719.35-589.33-1.3%+6.69%+2.65%+44.6%
'26/08/1851.9-2.8-5.12%+43.5%45308.68-548.59-1.2%+5.42%-3.92%+38.1%
'26/08/1754.7-1.5-2.67%+39.7%45857.27+46.26+0.1%+5.52%-2.77%+34.2%
'26/08/1456.2+0.2+0.36%+40.2%45811.01-210.47-0.46%+5.04%+0.82%+35.1%
'26/08/1356+0.3+0.54%+40.9%46021.48+503.41+1.11%+6.2%-0.57%+34.7%
'26/08/1255.7-2.4-4.13%+35.1%45518.07+397.35+0.88%+7.14%-5.01%+28%
'26/08/1158.1+0.4+0.69%+36%45120.72+191.96+0.43%+7.6%+0.26%+28.5%
'26/08/1057.7+0.1+0.17%+36.3%44928.76+702.85+1.59%+9.31%-1.42%+27%
'26/08/0757.6+0.3+0.52%+37%44225.91-170.79-0.38%+8.88%+0.9%+28.1%
'26/08/0657.3-0.8-1.38%+35.1%44396.7-214.9-0.48%+8.36%-0.9%+26.8%
'26/08/0558.1+0.4+0.69%+36%44611.6+1250.94+2.88%+11.5%-2.19%+24.6%
'26/08/0457.7+0.7+1.23%+37.7%43360.66-25.75-0.06%+11.4%+1.29%+26.3%
'26/08/0357+3.5+6.54%+46.7%43386.41+266.66+0.62%+12.1%+5.92%+34.6%
'26/07/3153.5+1.2+2.29%+50.1%43119.75+3186.45+7.98%+21.1%-5.69%+29%
'26/07/3052.3+1.4+2.75%+54.2%39933.3-105.88-0.26%+20.7%+3.01%+33.5%
'26/07/2950.9-4.8-8.62%+40.9%40039.18-1564.18-3.76%+16.2%-4.86%+24.7%
'26/07/2855.7-2.1-3.63%+35.8%41603.36-2030.83-4.65%+10.8%+1.02%+25%
'26/07/2757.8-2.3-3.83%+30.6%43634.19-20.65-0.05%+10.7%-3.78%+19.9%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2460.1-0.1-0.17%+30.4%43654.84-1195.97-2.67%+7.78%+2.5%+22.6%
'26/07/2360.2+0.2+0.33%+30.8%44850.81+25.03+0.06%+7.84%+0.27%+23%
'26/07/2260+0.1+0.17%+31.1%44825.78+592.91+1.34%+9.29%-1.17%+21.8%
'26/07/2159.9+0.9+1.53%+33.1%44232.87+1783.17+4.2%+13.9%-2.67%+19.2%
'26/07/2059-4.7-7.38%+23.2%42449.7-221.57-0.52%+13.3%-6.86%+9.95%
'26/07/1763.7-1.3-2%+20.8%42671.27-2953.71-6.47%+5.95%+4.47%+14.8%
'26/07/1665-0.5-0.76%+19.8%45624.98-6.61-0.01%+5.94%-0.75%+13.9%
'26/07/1565.5-2.4-3.53%+15.6%45631.59+893.64+2%+8.05%-5.53%+7.56%
'26/07/1467.9-0.3-0.44%+15.1%44737.95-642.57-1.42%+6.52%+0.98%+8.58%
'26/07/1368.2-0.1-0.15%+14.9%45380.52+25.91+0.06%+6.59%-0.21%+8.35%
'26/07/0968.300%+14.9%45354.61-379.8-0.83%+5.7%+0.83%+9.23%
'26/07/0868.3+0.1+0.15%+15.1%45734.41+255.3+0.56%+6.29%-0.41%+8.81%
'26/07/0768.2-2-2.85%+11.8%45479.11-1077.28-2.31%+3.83%-0.54%+7.99%
'26/07/0670.200%+11.8%46556.39-224.23-0.48%+3.34%+0.48%+8.49%
'26/07/0370.200%+11.8%46780.62+36.46+0.08%+3.42%-0.08%+8.41%
'26/07/0270.2-0.1-0.14%+11.7%46744.16-274.83-0.58%+2.81%+0.44%+8.85%
'26/07/0170.3-0.2-0.28%+11.3%47018.99+893.08+1.94%+4.8%-2.22%+6.54%
'26/06/3070.5+2.5+3.68%+15.4%46125.91+1126.01+2.5%+7.43%+1.18%+8.02%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968-1.1-1.59%+13.6%44999.9+428.14+0.96%+8.46%-2.55%+5.15%
'26/06/2669.1-6.5-8.6%+3.84%44571.76-1683.5-3.64%+4.51%-4.96%-0.67%
'26/06/2575.6-7.5-9.03%-5.54%46255.26+211.66+0.46%+4.99%-9.49%-10.5%
'26/06/2483.1+13.9+20.09%+13.4%46043.6-1057.05-2.24%+2.63%+22.3%+10.8%
'26/06/2369.2+1.4+2.06%+15.8%47100.65-640.86-1.34%+1.26%+3.4%+14.5%
'26/06/2267.8-2.6-3.69%+11.5%47741.51+1276.31+2.75%+4.04%-6.44%+7.47%
'26/06/1870.4+2.9+4.3%+16.3%46465.2+587.81+1.28%+5.37%+3.02%+10.9%
'26/06/1767.5-0.9-1.32%+14.8%45877.39+68.2+0.15%+5.53%-1.47%+9.24%
'26/06/1668.4+0.2+0.29%+15.1%45809.19+412.2+0.91%+6.49%-0.62%+8.62%
'26/06/1568.2-0.1-0.15%+14.9%45396.99+1227.95+2.78%+9.45%-2.93%+5.49%
'26/06/1268.3-1.1-1.59%+13.1%44169.04+1019.58+2.36%+12%-3.95%+1.08%
'26/06/1169.4-0.8-1.14%+11.8%43149.46-76.08-0.18%+11.8%-0.96%-0.01%
'26/06/1070.2-0.1-0.14%+11.7%43225.54-1478.9-3.31%+8.14%+3.17%+3.53%
'26/06/0970.3+3.3+4.93%+17.2%44704.44+1201.66+2.76%+11.1%+2.17%+6.04%
'26/06/0867-3.2-4.56%+11.8%43502.78-1568.16-3.48%+7.26%-1.08%+4.57%
'26/06/0570.2-0.3-0.43%+11.3%45070.94-606.52-1.33%+5.83%+0.9%+5.52%
'26/06/0470.500%+11.3%45677.46-781.7-1.68%+4.05%+1.68%+7.3%
'26/06/0370.5+1.5+2.17%+13.8%46459.16+901.85+1.98%+6.11%+0.19%+7.66%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0269-0.2-0.29%+13.4%45557.31+219.4+0.48%+6.62%-0.77%+6.81%
'26/06/0169.2+1+1.47%+15.1%45337.91+604.97+1.35%+8.07%+0.12%+7.04%
'26/05/2968.2-2.9-4.08%+10.4%44732.94+1096.5+2.51%+10.8%-6.59%-0.37%
'26/05/2871.1+0.8+1.14%+11.7%43636.44-620.36-1.4%+9.23%+2.54%+2.44%
'26/05/2770.3-0.6-0.85%+10.7%44256.8+731.43+1.68%+11.1%-2.53%-0.35%
'26/05/2670.9+3.6+5.35%+16.6%43525.37-119.03-0.27%+10.8%+5.62%+5.88%
'26/05/2567.3-3.7-5.21%+10.6%43644.4+1376.43+3.26%+14.4%-8.47%-3.81%
'26/05/2271-3.5-4.7%+5.37%42267.97+899.76+2.18%+16.9%-6.88%-11.5%
'26/05/2174.5-0.7-0.93%+4.39%41368.21+1347.39+3.37%+20.8%-4.3%-16.4%
'26/05/2075.2-0.8-1.05%+3.29%40020.82-154.74-0.39%+20.3%-0.66%-17%
'26/05/1976-2.5-3.18%0%40175.56-716.26-1.75%+18.2%-1.43%-18.2%
'26/05/1878.5+7.2+10.1%+10.1%40891.82-280.54-0.68%+17.4%+10.8%-7.31%
'26/05/1571.3+1+1.42%+11.7%41172.36-579.39-1.39%+15.8%+2.81%-4.12%
'26/05/1470.3-0.2-0.28%+11.3%41751.75+377.25+0.91%+16.8%-1.19%-5.49%
'26/05/1370.5-0.8-1.12%+10.1%41374.5-523.82-1.25%+15.4%+0.13%-5.28%
'26/05/1271.3-1.4-1.93%+7.98%41898.32+108.26+0.26%+15.7%-2.19%-7.7%
'26/05/1172.7-3.3-4.34%+3.29%41790.06+186.12+0.45%+16.2%-4.79%-12.9%
'26/05/0876-3.4-4.28%-1.13%41603.94-329.84-0.79%+15.3%-3.49%-16.4%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0779.4-3.5-4.22%-5.31%41933.78+794.93+1.93%+17.5%-6.15%-22.8%
'26/05/0682.9-3-3.49%-8.61%41138.85+369.56+0.91%+18.6%-4.4%-27.2%
'26/05/0585.9-1.7-1.94%-10.4%40769.29+64.15+0.16%+18.8%-2.1%-29.1%
'26/05/0487.6+2.7+3.18%-7.54%40705.14+1778.51+4.57%+24.2%-1.39%-31.7%
'26/04/3084.9+1.1+1.31%-6.32%38926.63-376.87-0.96%+23%+2.27%-29.3%
'26/04/2983.8+4.5+5.67%-1.01%39303.5-218.23-0.55%+22.3%+6.22%-23.3%
'26/04/2879.3+2+2.59%+1.55%39521.73-94.9-0.24%+22%+2.83%-20.5%
'26/04/2777.3-12.7-14.11%-12.8%39616.63+684.23+1.76%+24.2%-15.9%-36.9%
'26/04/2490-4.9-5.16%-17.3%38932.4+1218.25+3.23%+28.2%-8.39%-45.5%
'26/04/2394.9-7.6-7.41%-23.4%37714.15-164.32-0.43%+27.6%-6.98%-51%
'26/04/22102.5-3-2.84%-25.6%37878.47+273.36+0.73%+28.5%-3.57%-54.1%
'26/04/21105.5+1.5+1.44%-24.5%37605.11+646.31+1.75%+30.8%-0.31%-55.3%
'26/04/20104+24.1+30.16%-1.75%36958.8+154.46+0.42%+31.3%+29.7%-33.1%
'26/04/1779.9+2.4+3.1%+1.29%36804.34-327.68-0.88%+30.2%+3.98%-28.9%
'26/04/1677.5-1.8-2.27%-1.01%37132.02+409.88+1.12%+31.6%-3.39%-32.6%
'26/04/1579.3+6.9+9.53%+8.43%36722.14+426.02+1.17%+33.2%+8.36%-24.8%
'26/04/1472.4+10.3+16.59%+26.4%36296.12+838.83+2.37%+36.3%+14.2%-9.93%
'26/04/1362.1+0.3+0.49%+27%35457.29+39.46+0.11%+36.5%+0.38%-9.47%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1061.8-1.1-1.75%+24.8%35417.83+556.67+1.6%+38.7%-3.35%-13.9%
'26/04/0962.9+0.3+0.48%+25.4%34861.16+99.78+0.29%+39.1%+0.19%-13.7%
'26/04/0862.6+11.6+22.75%+53.9%34761.38+1531.56+4.61%+45.5%+18.1%+8.45%
'26/04/0751-1.4-2.67%+49.8%33229.82+657.39+2.02%+48.4%-4.69%+1.4%
'26/04/0252.4+0.6+1.16%+51.5%32572.43-602.39-1.82%+45.7%+2.98%+5.83%
'26/04/0151.8+1.2+2.37%+55.1%33174.82+1451.83+4.58%+52.4%-2.21%+2.75%
'26/03/3150.6-6-10.6%+38.7%31722.99-795.17-2.45%+48.7%-8.15%-9.97%
'26/03/3056.6-3.5-5.82%+30.6%32518.16-594.43-1.8%+46%-4.02%-15.4%
'26/03/2760.1-5.2-7.96%+20.2%33112.59-225.03-0.68%+45%-7.28%-24.8%
'26/03/2665.3+12.9+24.62%+49.8%33337.62-101.49-0.3%+44.6%+24.9%+5.24%
'26/03/2552.4+2.2+4.38%+56.4%33439.11+826.87+2.54%+48.2%+1.84%+8.14%
'26/03/2450.2+4.2+9.13%+70.7%32612.24-110.26-0.34%+47.7%+9.47%+22.9%
'26/03/2346+0.1+0.22%+71%32722.5-821.38-2.45%+44.1%+2.67%+26.9%
'26/03/2045.9-0.9-1.92%+67.7%33543.88-145.8-0.43%+43.5%-1.49%+24.2%
'26/03/1946.8-2.3-4.68%+59.9%33689.68-658.9-1.92%+40.7%-2.76%+19.1%
'26/03/1849.1-1-2%+56.7%34348.58+512.01+1.51%+42.9%-3.51%+13.8%
'26/03/1750.1+6.2+14.12%+78.8%33836.57+494.06+1.48%+45%+12.6%+33.8%
'26/03/1643.9-1.2-2.66%+74.1%33342.51-57.81-0.17%+44.7%-2.49%+29.3%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1345.1-0.5-1.1%+72.1%33400.32-181.54-0.54%+44%-0.56%+28.2%
'26/03/1245.6+2.15+4.95%+80.7%33581.86-532.33-1.56%+41.7%+6.51%+39%
'26/03/1143.45-1.4-3.12%+75%34114.19+1342.32+4.1%+47.5%-7.22%+27.5%
'26/03/1044.85+0.8+1.82%+78.2%32771.87+661.45+2.06%+50.5%-0.24%+27.7%
'26/03/0944.05-2.9-6.18%+67.2%32110.42-1489.12-4.43%+43.9%-1.75%+23.3%
'26/03/0646.95+0.55+1.19%+69.2%33599.54-73.4-0.22%+43.6%+1.41%+25.6%
'26/03/0546.4+1.85+4.15%+76.2%33672.94+844.06+2.57%+47.3%+1.58%+29%
'26/03/0444.55-2.8-5.91%+65.8%32828.88-1494.77-4.35%+40.8%-1.56%+24.9%
'26/03/0347.35-0.2-0.42%+65.1%34323.65-771.44-2.2%+37.7%+1.78%+27.3%
'26/03/0247.55+0.65+1.39%+67.4%35095.09-319.4-0.9%+36.5%+2.29%+30.9%
'26/02/2646.9+0.05+0.11%+67.6%35414.49+1.420%+36.5%+0.11%+31%
'26/02/2546.85-2.15-4.39%+60.2%35413.07+712.25+2.05%+39.3%-6.44%+20.9%
'26/02/2449+0.4+0.82%+61.5%34700.82+927.56+2.75%+43.1%-1.93%+18.4%
'26/02/2348.6+0.3+0.62%+62.5%33773.26+167.55+0.5%+43.8%+0.12%+18.7%
'26/02/1148.3-5.4-10.06%+46.2%33605.71+532.74+1.61%+46.2%-11.7%+0.02%
'26/02/1053.7+2.7+5.29%+53.9%33072.97+668.35+2.06%+49.2%+3.23%+4.74%
'26/02/0951+0.1+0.2%+54.2%32404.62+621.7+1.96%+52.1%-1.76%+2.13%
'26/02/0650.9+1.9+3.88%+60.2%31782.92-18.35-0.06%+52%+3.94%+8.19%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0549-1.1-2.2%+56.7%31801.27-488.54-1.51%+49.7%-0.69%+6.98%
'26/02/0450.1+0.6+1.21%+58.6%32289.81+94.45+0.29%+50.1%+0.92%+8.44%
'26/02/0349.5-0.2-0.4%+57.9%32195.36+571.33+1.81%+52.9%-2.21%+5.09%
'26/02/0249.7+0.9+1.84%+60.9%31624.03-439.72-1.37%+50.8%+3.21%+10.1%
'26/01/3048.8-0.4-0.81%+59.6%32063.75-472.52-1.45%+48.6%+0.64%+11%
'26/01/2949.2+0.35+0.72%+60.7%32536.27-267.55-0.82%+47.4%+1.54%+13.3%
'26/01/2848.85-1.1-2.2%+57.2%32803.82+485.9+1.5%+49.6%-3.7%+7.58%
'26/01/2749.95+1.2+2.46%+61%32317.92+253.4+0.79%+50.8%+1.67%+10.3%
'26/01/2648.75-0.25-0.51%+60.2%32064.52+103.01+0.32%+51.2%-0.83%+8.96%
'26/01/2349-1-2%+57%31961.51+215.43+0.68%+52.3%-2.68%+4.73%
'26/01/2250-0.7-1.38%+54.8%31746.08+499.71+1.6%+54.7%-2.98%+0.12%
'26/01/2150.7+1.1+2.22%+58.3%31246.37-513.62-1.62%+52.2%+3.84%+6.06%
'26/01/2049.6+1.1+2.27%+61.9%31759.99+120.7+0.38%+52.8%+1.89%+9.07%
'26/01/1948.5-0.5-1.02%+60.2%31639.29+230.59+0.73%+53.9%-1.75%+6.29%
'26/01/1649+0.2+0.41%+60.9%31408.7+598.12+1.94%+56.9%-1.53%+3.96%
'26/01/1548.8-1.4-2.79%+56.4%30810.58-131.2-0.42%+56.2%-2.37%+0.14%
'26/01/1450.2+1.1+2.24%+59.9%30941.78+234.56+0.76%+57.4%+1.48%+2.45%
'26/01/1349.1-1-2%+56.7%30707.22+139.93+0.46%+58.1%-2.46%-1.46%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1250.1-2-3.84%+50.7%30567.29+278.33+0.92%+59.6%-4.76%-8.93%
'26/01/0952.1+0.6+1.17%+52.4%30288.96-71.59-0.24%+59.2%+1.41%-6.8%
'26/01/0851.5+0.5+0.98%+53.9%30360.55-74.92-0.25%+58.8%+1.23%-4.91%
'26/01/0751-5.1-9.09%+39.9%30435.47-140.83-0.46%+58.1%-8.63%-18.2%
'26/01/0656.1-0.9-1.58%+37.7%30576.3+471.26+1.57%+60.6%-3.15%-22.9%
'26/01/0557-0.8-1.38%+35.8%30105.04+755.23+2.57%+64.7%-3.95%-28.9%
'26/01/0257.8+1.4+2.48%+39.2%29349.81+386.21+1.33%+66.9%+1.15%-27.7%
'25/12/3156.4-1.3-2.25%+36%28963.6+256.47+0.89%+68.4%-3.14%-32.3%
'25/12/3057.7-2.4-3.99%+30.6%28707.13-103.76-0.36%+67.8%-3.63%-37.2%
'25/12/2960.1+9+17.61%+53.6%28810.89+254.87+0.89%+69.3%+16.7%-15.7%
'25/12/2651.1+1.25+2.51%+57.5%28556.02+184.04+0.65%+70.4%+1.86%-12.9%
'25/12/2449.85+3.85+8.37%+70.7%28371.98+61.51+0.22%+70.8%+8.15%-0.1%
'25/12/2346-0.3-0.65%+69.5%28310.47+160.83+0.57%+71.7%-1.22%-2.18%
'25/12/2246.3+1.2+2.66%+74.1%28149.64+453.29+1.64%+74.5%+1.02%-0.48%
'25/12/1945.1-1.7-3.63%+67.7%27696.35+227.82+0.83%+76%-4.46%-8.25%
'25/12/1846.8+0.55+1.19%+69.7%27468.53-56.64-0.21%+75.6%+1.4%-5.9%
'25/12/1746.25-0.9-1.91%+66.5%27525.17-11.49-0.04%+75.6%-1.87%-9.06%
'25/12/1647.15+0.2+0.43%+67.2%27536.66-330.28-1.19%+73.5%+1.62%-6.27%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1546.95-0.25-0.53%+66.3%27866.94-331.08-1.17%+71.4%+0.64%-5.12%
'25/12/1247.2+0.25+0.53%+67.2%28198.02+173.27+0.62%+72.5%-0.09%-5.3%
'25/12/1146.95+0.45+0.97%+68.8%28024.75-375.98-1.32%+70.2%+2.29%-1.39%
'25/12/1046.5+0.4+0.87%+70.3%28400.73+218.13+0.77%+71.5%+0.1%-1.25%
'25/12/0946.1-1.05-2.23%+66.5%28182.6-121.18-0.43%+70.8%-1.8%-4.3%
'25/12/0847.15-0.75-1.57%+63.9%28303.78+322.89+1.15%+72.8%-2.72%-8.88%
'25/12/0547.9+1.8+3.9%+70.3%27980.89+185.18+0.67%+73.9%+3.23%-3.63%
'25/12/0446.1-2.05-4.26%+63%27795.71+2.67+0.01%+73.9%-4.27%-10.9%
'25/12/0348.15+2.15+4.67%+70.7%27793.04+228.77+0.83%+75.4%+3.84%-4.72%
'25/12/0246-0.85-1.81%+67.6%27564.27+221.74+0.81%+76.8%-2.62%-9.24%
'25/12/0146.85-1.35-2.8%+62.9%27342.53-283.95-1.03%+75%-1.77%-12.1%
'25/11/2848.2-0.1-0.21%+62.5%27626.48+71.95+0.26%+75.4%-0.47%-12.9%
'25/11/2748.3+0.4+0.84%+63.9%27554.53+144.99+0.53%+76.4%+0.31%-12.5%
'25/11/2647.9+3+6.68%+74.8%27409.54+497.37+1.85%+79.6%+4.83%-4.79%
'25/11/2544.9+0.4+0.9%+76.4%26912.17+407.93+1.54%+82.4%-0.64%-5.99%
'25/11/2444.5-0.35-0.78%+75%26504.24+69.3+0.26%+82.9%-1.04%-7.84%
'25/11/2144.85-1.15-2.5%+70.7%26434.94-991.42-3.61%+76.3%+1.11%-5.61%
'25/11/2046-1.15-2.44%+66.5%27426.36+846.24+3.18%+81.9%-5.62%-15.4%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.15+1.25+2.72%+71%26580.12-176-0.66%+80.7%+3.38%-9.65%
'25/11/1845.9-2.95-6.04%+60.7%26756.12-691.19-2.52%+76.1%-3.52%-15.4%
'25/11/1748.85-0.25-0.51%+59.9%27447.31+49.81+0.18%+76.4%-0.69%-16.6%
'25/11/1449.1+0.1+0.2%+60.2%27397.5-506.06-1.81%+73.2%+2.01%-13%
'25/11/1349+1.4+2.94%+64.9%27903.56-43.53-0.16%+73%+3.1%-8.06%
'25/11/1247.6-2.4-4.8%+57%27947.09+162.14+0.58%+74%-5.38%-17%
'25/11/1150-0.2-0.4%+56.4%27784.95-84.56-0.3%+73.5%-0.1%-17.1%
'25/11/1050.2-4.4-8.06%+43.8%27869.51+218.1+0.79%+74.8%-8.85%-31.1%
'25/11/0754.6+0.1+0.18%+44%27651.41-248.04-0.89%+73.3%+1.07%-29.2%
'25/11/0654.5+0.9+1.68%+46.5%27899.45+182.39+0.66%+74.4%+1.02%-28%
'25/11/0553.6+0.1+0.19%+46.7%27717.06-399.5-1.42%+71.9%+1.61%-25.2%
'25/11/0453.5-2-3.6%+41.4%28116.56-218.03-0.77%+70.6%-2.83%-29.2%
'25/11/0355.5+3.7+7.14%+51.5%28334.59+101.24+0.36%+71.2%+6.78%-19.7%
'25/10/3151.8+5.8+12.61%+70.7%28233.35-54.18-0.19%+70.9%+12.8%-0.24%
'25/10/3046-1.4-2.95%+65.6%28287.53-7.21-0.03%+70.8%-2.92%-5.24%
'25/10/2947.4+0.1+0.21%+66%28294.74+345.63+1.24%+73%-1.03%-7%
'25/10/2847.3-0.2-0.42%+65.3%27949.11-44.52-0.16%+72.7%-0.26%-7.42%
'25/10/2747.5-0.5-1.04%+63.5%27993.63+461.37+1.68%+75.6%-2.72%-12%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2348+0.8+1.69%+66.3%27532.26-116.65-0.42%+74.8%+2.11%-8.53%
'25/10/2247.2-2.3-4.65%+58.6%27648.91-103.5-0.37%+74.2%-4.28%-15.6%
'25/10/2149.5+0.5+1.02%+60.2%27752.41+63.78+0.23%+74.6%+0.79%-14.4%
'25/10/2049-1.8-3.54%+54.5%27688.63+386.26+1.41%+77.1%-4.95%-22.5%
'25/10/1750.8-3.2-5.93%+45.4%27302.37-345.5-1.25%+74.8%-4.68%-29.5%
'25/10/1654-1.9-3.4%+40.4%27647.87+372.16+1.36%+77.2%-4.76%-36.8%
'25/10/1555.9-2.1-3.62%+35.3%27275.71+482.56+1.8%+80.4%-5.42%-45.1%
'25/10/1458-0.1-0.17%+35.1%26793.15-130.27-0.48%+79.6%+0.31%-44.4%