≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6805 富世達 / K線比較(日)

6805 富世達

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22702370-100-4.22%5.91%233023652225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,98044.83億5,783342股/筆226418.6348.550.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,68739.93億4,425381張/筆2366-85 (-3.46%)

連續漲跌: 連2跌  ( -185元 / -7.54%)

財報評分: 最新66分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 奇鋐、富世達雙遭搜索！公司喊營運不影響　股價遇亂流後小拉回 (ETtoday新聞雲 10/08 09:33)

• 散熱大廠突遭搜索！　奇鋐、富世達重訊證實 (ETtoday新聞雲 10/08 06:13)

• 法務部調查局至富世達新莊廠區對員工進行搜索及調查。 (公告訊息 10/07 18:45)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 富世達受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/16 16:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 富世達受邀參加永豐金證券2026Q3產業投資論壇 (公告訊息 09/04 14:50)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 富世達受邀參加由Citi舉辦之 "Citi 2026 Semicon Tour" (公告訊息 08/31 16:59)

• 富世達有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/31 15:46)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 富世達受邀參加Bank of America舉辦之"BofA 2026 Taiwan Tech Forum" (公告訊息 08/14 14:06)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 富世達股利配發基準日 (公告訊息 08/04 14:44)

• 富世達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 13:43)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 富世達受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/30 17:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 富世達2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:42)

• GB300升級VR200！AI伺服器液冷全面標配化 散熱產業規格升級全解析 (Anue鉅亨 07/25 21:30)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 富世達代理發言人異動 (公告訊息 07/03 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/122270-100-4.22%-4.22%49301.96-11.48-0.02%-0.02%-4.2%-4.2%
'26/10/082370-85-3.46%-7.54%49313.44-492.93-0.99%-1.01%-2.47%-6.52%
'26/10/072455+40+1.66%-6%49806.37-16.18-0.03%-1.04%+1.69%-4.96%
'26/10/062415-35-1.43%-7.35%49822.55+110.51+0.22%-0.82%-1.65%-6.52%
'26/10/052450+140+6.06%-1.73%49712.04+1236.3+2.55%+1.7%+3.51%-3.44%
'26/10/022310-80-3.35%-5.02%48475.74+122.25+0.25%+1.96%-3.6%-6.98%
'26/10/012390-65-2.65%-7.54%48353.49+413.36+0.86%+2.84%-3.51%-10.4%
'26/09/302455-60-2.39%-9.74%47940.13+308.17+0.65%+3.51%-3.04%-13.2%
'26/09/292515-15-0.59%-10.3%47631.96-392.64-0.82%+2.66%+0.23%-12.9%
'26/09/242530-70-2.69%-12.7%48024.6-132.69-0.28%+2.38%-2.41%-15.1%
'26/09/232600+100+4%-9.2%48157.29+357.12+0.75%+3.14%+3.25%-12.3%
'26/09/222500+85+3.52%-6%47800.17+81.33+0.17%+3.32%+3.35%-9.32%
'26/09/212415+120+5.23%-1.09%47718.84+538.09+1.14%+4.5%+4.09%-5.59%
'26/09/182295+205+9.81%+8.61%47180.75+892.75+1.93%+6.51%+7.88%+2.1%
'26/09/172090+45+2.2%+11%46288+439.1+0.96%+7.53%+1.24%+3.47%
'26/09/162045+20+0.99%+12.1%45848.9+337.41+0.74%+8.33%+0.25%+3.77%
'26/09/152025-140-6.47%+4.85%45511.49-351.03-0.77%+7.5%-5.7%-2.65%
'26/09/142165+15+0.7%+5.58%45862.52-322.33-0.7%+6.75%+1.4%-1.17%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112150-40-1.83%+3.65%46184.85-755.64-1.61%+5.03%-0.22%-1.38%
'26/09/102190-105-4.58%-1.09%46940.49-242.87-0.51%+4.49%-4.07%-5.58%
'26/09/092295+140+6.5%+5.34%47183.36+77.58+0.16%+4.66%+6.34%+0.67%
'26/09/082155-110-4.86%+0.22%47105.78-220.49-0.47%+4.17%-4.39%-3.95%
'26/09/072265+65+2.95%+3.18%47326.27+775.14+1.67%+5.91%+1.28%-2.73%
'26/09/042200+105+5.01%+8.35%46551.13+693.47+1.51%+7.51%+3.5%+0.84%
'26/09/032095-15-0.71%+7.58%45857.66-307.06-0.67%+6.8%-0.04%+0.79%
'26/09/022110-175-7.66%-0.66%46164.72-784-1.67%+5.01%-5.99%-5.67%
'26/09/012285-20-0.87%-1.52%46948.72+820.25+1.78%+6.88%-2.65%-8.4%
'26/08/312305-40-1.71%-3.2%46128.47-202.98-0.44%+6.41%-1.27%-9.61%
'26/08/282345+120+5.39%+2.02%46331.45+356.23+0.77%+7.24%+4.62%-5.21%
'26/08/272225+200+9.88%+12.1%45975.22+142.6+0.31%+7.57%+9.57%+4.53%
'26/08/262025+180+9.76%+23%45832.62+663.16+1.47%+9.15%+8.29%+13.9%
'26/08/251845+135+7.89%+32.7%45169.46+407.14+0.91%+10.1%+6.98%+22.6%
'26/08/241710-55-3.12%+28.6%44762.32-461.97-1.02%+9.02%-2.1%+19.6%
'26/08/211765-85-4.59%+22.7%45224.29+290.55+0.65%+9.72%-5.24%+13%
'26/08/201850+60+3.35%+26.8%44933.74+214.39+0.48%+10.2%+2.87%+16.6%
'26/08/191800-160-8.16%+16.3%44719.35-589.33-1.3%+8.81%-6.86%+7.51%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181960+35+1.82%+18.4%45308.68-548.59-1.2%+7.51%+3.02%+10.9%
'26/08/171925+120+6.65%+26.3%45857.27+46.26+0.1%+7.62%+6.55%+18.7%
'26/08/141805-25-1.37%+24.6%45811.01-210.47-0.46%+7.13%-0.91%+17.5%
'26/08/131830-5-0.27%+24.3%46021.48+503.41+1.11%+8.31%-1.38%+15.9%
'26/08/121835+45+2.51%+27.4%45518.07+397.35+0.88%+9.27%+1.63%+18.1%
'26/08/111790+35+1.99%+29.9%45120.72+191.96+0.43%+9.73%+1.56%+20.2%
'26/08/101755+85+5.09%+36.5%44928.76+702.85+1.59%+11.5%+3.5%+25%
'26/08/071670-90-5.11%+29.5%44225.91-170.79-0.38%+11%-4.73%+18.5%
'26/08/061760+160+10%+42.5%44396.7-214.9-0.48%+10.5%+10.5%+32%
'26/08/051600+10+0.63%+43.4%44611.6+1250.94+2.88%+13.7%-2.25%+29.7%
'26/08/041590+120+8.16%+55.1%43360.66-25.75-0.06%+13.6%+8.22%+41.5%
'26/08/031470+120+8.89%+68.9%43386.41+266.66+0.62%+14.3%+8.27%+54.6%
'26/07/311350+120+9.76%+85.4%43119.75+3186.45+7.98%+23.5%+1.78%+61.9%
'26/07/301230-35-2.77%+80.2%39933.3-105.88-0.26%+23.1%-2.51%+57.1%
'26/07/291265-75-5.6%+70.1%40039.18-1564.18-3.76%+18.5%-1.84%+51.6%
'26/07/281340-115-7.9%+56.7%41603.36-2030.83-4.65%+13%-3.25%+43.7%
'26/07/271455+45+3.19%+61.7%43634.19-20.65-0.05%+12.9%+3.24%+48.8%
'26/07/241410-45-3.09%+56.7%43654.84-1195.97-2.67%+9.92%-0.42%+46.8%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231455+60+4.3%+63.4%44850.81+25.03+0.06%+9.99%+4.24%+53.5%
'26/07/221395-20-1.41%+61.1%44825.78+592.91+1.34%+11.5%-2.75%+49.7%
'26/07/211415+110+8.43%+74.7%44232.87+1783.17+4.2%+16.1%+4.23%+58.6%
'26/07/201305-40-2.97%+69.5%42449.7-221.57-0.52%+15.5%-2.45%+54%
'26/07/171345-70-4.95%+61.1%42671.27-2953.71-6.47%+8.06%+1.52%+53.1%
'26/07/161415+20+1.43%+63.4%45624.98-6.61-0.01%+8.04%+1.44%+55.4%
'26/07/151395+75+5.68%+72.7%45631.59+893.64+2%+10.2%+3.68%+62.5%
'26/07/141320-90-6.38%+61.7%44737.95-642.57-1.42%+8.64%-4.96%+53.1%
'26/07/131410-50-3.42%+56.2%45380.52+25.91+0.06%+8.7%-3.48%+47.5%
'26/07/091460+65+4.66%+63.4%45354.61-379.8-0.83%+7.8%+5.49%+55.6%
'26/07/081395-95-6.38%+53%45734.41+255.3+0.56%+8.41%-6.94%+44.6%
'26/07/071490-80-5.1%+45.2%45479.11-1077.28-2.31%+5.9%-2.79%+39.3%
'26/07/061570-60-3.68%+39.9%46556.39-224.23-0.48%+5.39%-3.2%+34.5%
'26/07/031630-40-2.4%+36.5%46780.62+36.46+0.08%+5.47%-2.48%+31.1%
'26/07/021670-30-1.76%+34.1%46744.16-274.83-0.58%+4.86%-1.18%+29.3%
'26/07/011700+20+1.19%+35.7%47018.99+893.08+1.94%+6.89%-0.75%+28.8%
'26/06/301680+55+3.38%+40.3%46125.91+1126.01+2.5%+9.56%+0.88%+30.7%
'26/06/291625-15-0.91%+39%44999.9+428.14+0.96%+10.6%-1.87%+28.4%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261640-110-6.29%+30.3%44571.76-1683.5-3.64%+6.59%-2.65%+23.7%
'26/06/251750-55-3.05%+26.3%46255.26+211.66+0.46%+7.08%-3.51%+19.2%
'26/06/241805+40+2.27%+29.2%46043.6-1057.05-2.24%+4.67%+4.51%+24.5%
'26/06/231765-55-3.02%+25.3%47100.65-640.86-1.34%+3.27%-1.68%+22%
'26/06/221820+65+3.7%+29.9%47741.51+1276.31+2.75%+6.11%+0.95%+23.8%
'26/06/181755+40+2.33%+32.9%46465.2+587.81+1.28%+7.46%+1.05%+25.5%
'26/06/171715-10-0.58%+32.2%45877.39+68.2+0.15%+7.62%-0.73%+24.5%
'26/06/161725-10-0.58%+31.4%45809.19+412.2+0.91%+8.6%-1.49%+22.8%
'26/06/151735-90-4.93%+24.9%45396.99+1227.95+2.78%+11.6%-7.71%+13.3%
'26/06/121825+75+4.29%+30.3%44169.04+1019.58+2.36%+14.3%+1.93%+16%
'26/06/111750-5-0.28%+29.9%43149.46-76.08-0.18%+14.1%-0.1%+15.9%
'26/06/101755-195-10%+16.9%43225.54-1478.9-3.31%+10.3%-6.69%+6.64%
'26/06/091950+55+2.9%+20.3%44704.44+1201.66+2.76%+13.3%+0.14%+6.99%
'26/06/081895-55-2.82%+16.9%43502.78-1568.16-3.48%+9.39%+0.66%+7.54%
'26/06/051950-35-1.76%+14.9%45070.94-606.52-1.33%+7.93%-0.43%+6.93%
'26/06/041985-100-4.8%+9.35%45677.46-781.7-1.68%+6.12%-3.12%+3.23%
'26/06/032085-105-4.79%+4.11%46459.16+901.85+1.98%+8.22%-6.77%-4.11%
'26/06/022190+70+3.3%+7.55%45557.31+219.4+0.48%+8.74%+2.82%-1.2%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012120+190+9.84%+18.1%45337.91+604.97+1.35%+10.2%+8.49%+7.92%
'26/05/291930+165+9.35%+29.2%44732.94+1096.5+2.51%+13%+6.84%+16.2%
'26/05/281765+25+1.44%+31%43636.44-620.36-1.4%+11.4%+2.84%+19.6%
'26/05/271740-45-2.52%+27.7%44256.8+731.43+1.68%+13.3%-4.2%+14.5%
'26/05/261785+40+2.29%+30.7%43525.37-119.03-0.27%+13%+2.56%+17.7%
'26/05/251745-50-2.79%+27%43644.4+1376.43+3.26%+16.6%-6.05%+10.4%
'26/05/221795-15-0.83%+26%42267.97+899.76+2.18%+19.2%-3.01%+6.79%
'26/05/211810+90+5.23%+32.6%41368.21+1347.39+3.37%+23.2%+1.86%+9.37%
'26/05/201720-50-2.82%+28.8%40020.82-154.74-0.39%+22.7%-2.43%+6.1%
'26/05/191770+35+2.02%+31.4%40175.56-716.26-1.75%+20.6%+3.77%+10.8%
'26/05/18173500%+31.4%40891.82-280.54-0.68%+19.7%+0.68%+11.7%
'26/05/151735-45-2.53%+28.1%41172.36-579.39-1.39%+18.1%-1.14%+10%
'26/05/141780-50-2.73%+24.6%41751.75+377.25+0.91%+19.2%-3.64%+5.43%
'26/05/131830-20-1.08%+23.2%41374.5-523.82-1.25%+17.7%+0.17%+5.57%
'26/05/121850-145-7.27%+14.3%41898.32+108.26+0.26%+18%-7.53%-3.69%
'26/05/111995+15+0.76%+15.2%41790.06+186.12+0.45%+18.5%+0.31%-3.35%
'26/05/081980+60+3.12%+18.8%41603.94-329.84-0.79%+17.6%+3.91%+1.18%
'26/05/071920+40+2.13%+21.3%41933.78+794.93+1.93%+19.8%+0.2%+1.43%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061880-115-5.76%+14.3%41138.85+369.56+0.91%+20.9%-6.67%-6.64%
'26/05/051995-220-9.93%+2.93%40769.29+64.15+0.16%+21.1%-10.1%-18.2%
'26/05/042215+145+7%+10.1%40705.14+1778.51+4.57%+26.7%+2.43%-16.5%
'26/04/30207000%+10.1%38926.63-376.87-0.96%+25.4%+0.96%-15.3%
'26/04/292070-15-0.72%+9.35%39303.5-218.23-0.55%+24.7%-0.17%-15.4%
'26/04/282085+15+0.72%+10.1%39521.73-94.9-0.24%+24.4%+0.96%-14.3%
'26/04/272070+155+8.09%+19.1%39616.63+684.23+1.76%+26.6%+6.33%-7.57%
'26/04/241915+5+0.26%+19.4%38932.4+1218.25+3.23%+30.7%-2.97%-11.4%
'26/04/231910-75-3.78%+14.9%37714.15-164.32-0.43%+30.2%-3.35%-15.3%
'26/04/221985+70+3.66%+19.1%37878.47+273.36+0.73%+31.1%+2.93%-12%
'26/04/211915+20+1.06%+20.3%37605.11+646.31+1.75%+33.4%-0.69%-13.1%
'26/04/201895+25+1.34%+21.9%36958.8+154.46+0.42%+34%+0.92%-12%
'26/04/171870-30-1.58%+20%36804.34-327.68-0.88%+32.8%-0.7%-12.8%
'26/04/161900+75+4.11%+24.9%37132.02+409.88+1.12%+34.3%+2.99%-9.33%
'26/04/151825+95+5.49%+31.8%36722.14+426.02+1.17%+35.8%+4.32%-4.04%
'26/04/141730-35-1.98%+29.2%36296.12+838.83+2.37%+39%-4.35%-9.87%
'26/04/131765-100-5.36%+22.3%35457.29+39.46+0.11%+39.2%-5.47%-16.9%
'26/04/101865+25+1.36%+23.9%35417.83+556.67+1.6%+41.4%-0.24%-17.5%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091840-50-2.65%+20.6%34861.16+99.78+0.29%+41.8%-2.94%-21.2%
'26/04/081890+40+2.16%+23.2%34761.38+1531.56+4.61%+48.4%-2.45%-25.1%
'26/04/071850-35-1.86%+21%33229.82+657.39+2.02%+51.4%-3.88%-30.4%
'26/04/021885-40-2.08%+18.4%32572.43-602.39-1.82%+48.6%-0.26%-30.2%
'26/04/011925+175+10%+30.3%33174.82+1451.83+4.58%+55.4%+5.42%-25.1%
'26/03/311750-80-4.37%+24.6%31722.99-795.17-2.45%+51.6%-1.92%-27%
'26/03/301830-75-3.94%+19.7%32518.16-594.43-1.8%+48.9%-2.14%-29.2%
'26/03/27190500%+19.7%33112.59-225.03-0.68%+47.9%+0.68%-28.2%
'26/03/26190500%+19.7%33337.62-101.49-0.3%+47.4%+0.3%-27.8%
'26/03/251905+70+3.81%+24.3%33439.11+826.87+2.54%+51.2%+1.27%-26.9%
'26/03/241835-30-1.61%+22.3%32612.24-110.26-0.34%+50.7%-1.27%-28.4%
'26/03/231865-135-6.75%+14%32722.5-821.38-2.45%+47%-4.3%-33%
'26/03/202000+25+1.27%+15.4%33543.88-145.8-0.43%+46.3%+1.7%-30.9%
'26/03/191975+135+7.34%+23.9%33689.68-658.9-1.92%+43.5%+9.26%-19.6%
'26/03/181840+95+5.44%+30.7%34348.58+512.01+1.51%+45.7%+3.93%-15%
'26/03/171745-5-0.29%+30.3%33836.57+494.06+1.48%+47.9%-1.77%-17.6%
'26/03/161750-5-0.28%+29.9%33342.51-57.81-0.17%+47.6%-0.11%-17.7%
'26/03/131755-85-4.62%+23.9%33400.32-181.54-0.54%+46.8%-4.08%-22.9%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121840-25-1.34%+22.3%33581.86-532.33-1.56%+44.5%+0.22%-22.3%
'26/03/111865+115+6.57%+30.3%34114.19+1342.32+4.1%+50.4%+2.47%-20.2%
'26/03/101750+85+5.11%+36.9%32771.87+661.45+2.06%+53.5%+3.05%-16.6%
'26/03/091665-180-9.76%+23.6%32110.42-1489.12-4.43%+46.7%-5.33%-23.2%
'26/03/061845+130+7.58%+32.9%33599.54-73.4-0.22%+46.4%+7.8%-13.5%
'26/03/051715+70+4.26%+38.6%33672.94+844.06+2.57%+50.2%+1.69%-11.6%
'26/03/041645-115-6.53%+29.5%32828.88-1494.77-4.35%+43.6%-2.18%-14.1%
'26/03/031760+15+0.86%+30.7%34323.65-771.44-2.2%+40.5%+3.06%-9.82%
'26/03/021745+35+2.05%+33.3%35095.09-319.4-0.9%+39.2%+2.95%-5.88%
'26/02/261710+155+9.97%+46.6%35414.49+1.420%+39.2%+9.97%+7.4%
'26/02/251555+75+5.07%+54.1%35413.07+712.25+2.05%+42.1%+3.02%+12%
'26/02/24148000%+54.1%34700.82+927.56+2.75%+46%-2.75%+8.07%
'26/02/231480-65-4.21%+47.6%33773.26+167.55+0.5%+46.7%-4.71%+0.87%
'26/02/111545-35-2.22%+44.3%33605.71+532.74+1.61%+49.1%-3.83%-4.77%
'26/02/101580+30+1.94%+47.1%33072.97+668.35+2.06%+52.1%-0.12%-5.05%
'26/02/091550+5+0.32%+47.6%32404.62+621.7+1.96%+55.1%-1.64%-7.55%
'26/02/061545-5-0.32%+47.1%31782.92-18.35-0.06%+55%-0.26%-7.93%
'26/02/051550+25+1.64%+49.5%31801.27-488.54-1.51%+52.7%+3.15%-3.18%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041525-10-0.65%+48.5%32289.81+94.45+0.29%+53.1%-0.94%-4.6%
'26/02/031535+130+9.25%+62.3%32195.36+571.33+1.81%+55.9%+7.44%+6.38%
'26/02/021405-20-1.4%+60%31624.03-439.72-1.37%+53.8%-0.03%+6.24%
'26/01/301425-60-4.04%+53.5%32063.75-472.52-1.45%+51.5%-2.59%+2.01%
'26/01/291485-5-0.34%+53%32536.27-267.55-0.82%+50.3%+0.48%+2.73%
'26/01/281490+70+4.93%+60.6%32803.82+485.9+1.5%+52.6%+3.43%+8.01%
'26/01/271420+10+0.71%+61.7%32317.92+253.4+0.79%+53.8%-0.08%+7.94%
'26/01/261410+30+2.17%+65.2%32064.52+103.01+0.32%+54.3%+1.85%+11%
'26/01/231380-30-2.13%+61.7%31961.51+215.43+0.68%+55.3%-2.81%+6.4%
'26/01/221410+125+9.73%+77.4%31746.08+499.71+1.6%+57.8%+8.13%+19.6%
'26/01/21128500%+77.4%31246.37-513.62-1.62%+55.2%+1.62%+22.2%
'26/01/201285+5+0.39%+78.1%31759.99+120.7+0.38%+55.8%+0.01%+22.3%
'26/01/191280-40-3.03%+72.7%31639.29+230.59+0.73%+57%-3.76%+15.8%
'26/01/161320+40+3.12%+78.1%31408.7+598.12+1.94%+60%+1.18%+18.1%
'26/01/151280-20-1.54%+75.4%30810.58-131.2-0.42%+59.3%-1.12%+16%
'26/01/141300+5+0.39%+76.1%30941.78+234.56+0.76%+60.6%-0.37%+15.5%
'26/01/131295-35-2.63%+71.4%30707.22+139.93+0.46%+61.3%-3.09%+10.1%
'26/01/121330-35-2.56%+67%30567.29+278.33+0.92%+62.8%-3.48%+4.26%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09136500%+67%30288.96-71.59-0.24%+62.4%+0.24%+4.64%
'26/01/081365-40-2.85%+62.3%30360.55-74.92-0.25%+62%-2.6%+0.29%
'26/01/071405-65-4.42%+55.1%30435.47-140.83-0.46%+61.2%-3.96%-6.14%
'26/01/061470-20-1.34%+53%30576.3+471.26+1.57%+63.8%-2.91%-10.7%
'26/01/051490-45-2.93%+48.5%30105.04+755.23+2.57%+68%-5.5%-19.4%
'26/01/021535-90-5.54%+40.3%29349.81+386.21+1.33%+70.2%-6.87%-29.9%
'25/12/31162500%+40.3%28963.6+256.47+0.89%+71.7%-0.89%-31.4%
'25/12/301625+10+0.62%+41.2%28707.13-103.76-0.36%+71.1%+0.98%-29.9%
'25/12/291615+10+0.62%+42.1%28810.89+254.87+0.89%+72.6%-0.27%-30.6%
'25/12/261605+20+1.26%+43.8%28556.02+184.04+0.65%+73.8%+0.61%-29.9%
'25/12/241585-15-0.94%+42.5%28371.98+61.51+0.22%+74.1%-1.16%-31.6%
'25/12/231600+55+3.56%+47.6%28310.47+160.83+0.57%+75.1%+2.99%-27.6%
'25/12/22154500%+47.6%28149.64+453.29+1.64%+78%-1.64%-30.4%
'25/12/191545+95+6.55%+57.2%27696.35+227.82+0.83%+79.5%+5.72%-22.2%
'25/12/18145000%+57.2%27468.53-56.64-0.21%+79.1%+0.21%-21.9%
'25/12/171450-30-2.03%+54.1%27525.17-11.49-0.04%+79%-1.99%-25%
'25/12/161480-70-4.52%+47.1%27536.66-330.28-1.19%+76.9%-3.33%-29.8%
'25/12/151550-55-3.43%+42.1%27866.94-331.08-1.17%+74.8%-2.26%-32.8%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121605+15+0.94%+43.4%28198.02+173.27+0.62%+75.9%+0.32%-32.5%
'25/12/111590+55+3.58%+48.5%28024.75-375.98-1.32%+73.6%+4.9%-25.1%
'25/12/101535+30+1.99%+51.5%28400.73+218.13+0.77%+74.9%+1.22%-23.4%
'25/12/091505-65-4.14%+45.2%28182.6-121.18-0.43%+74.2%-3.71%-29%
'25/12/081570+20+1.29%+47.1%28303.78+322.89+1.15%+76.2%+0.14%-29.1%
'25/12/051550+15+0.98%+48.5%27980.89+185.18+0.67%+77.4%+0.31%-28.8%
'25/12/041535-60-3.76%+42.9%27795.71+2.67+0.01%+77.4%-3.77%-34.4%
'25/12/031595+45+2.9%+47.1%27793.04+228.77+0.83%+78.9%+2.07%-31.8%
'25/12/021550-35-2.21%+43.8%27564.27+221.74+0.81%+80.3%-3.02%-36.5%
'25/12/011585+15+0.96%+45.2%27342.53-283.95-1.03%+78.5%+1.99%-33.2%
'25/11/281570+10+0.64%+46.2%27626.48+71.95+0.26%+78.9%+0.38%-32.8%
'25/11/271560+115+7.96%+57.8%27554.53+144.99+0.53%+79.9%+7.43%-22.1%
'25/11/261445+75+5.47%+66.4%27409.54+497.37+1.85%+83.2%+3.62%-16.8%
'25/11/251370+30+2.24%+70.1%26912.17+407.93+1.54%+86%+0.7%-15.9%
'25/11/241340-5-0.37%+69.5%26504.24+69.3+0.26%+86.5%-0.63%-17%
'25/11/211345-105-7.24%+57.2%26434.94-991.42-3.61%+79.8%-3.63%-22.5%
'25/11/201450-30-2.03%+54.1%27426.36+846.24+3.18%+85.5%-5.21%-31.4%
'25/11/191480+45+3.14%+58.9%26580.12-176-0.66%+84.3%+3.8%-25.4%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181435-60-4.01%+52.5%26756.12-691.19-2.52%+79.6%-1.49%-27.1%
'25/11/171495+30+2.05%+55.6%27447.31+49.81+0.18%+80%+1.87%-24.3%
'25/11/141465-30-2.01%+52.5%27397.5-506.06-1.81%+76.7%-0.2%-24.2%
'25/11/131495-35-2.29%+49%27903.56-43.53-0.16%+76.4%-2.13%-27.4%
'25/11/121530-30-1.92%+46.2%27947.09+162.14+0.58%+77.4%-2.5%-31.3%
'25/11/111560+125+8.71%+58.9%27784.95-84.56-0.3%+76.9%+9.01%-18%
'25/11/101435+35+2.5%+62.9%27869.51+218.1+0.79%+78.3%+1.71%-15.4%
'25/11/071400-60-4.11%+56.2%27651.41-248.04-0.89%+76.7%-3.22%-20.5%
'25/11/061460+55+3.91%+62.3%27899.45+182.39+0.66%+77.9%+3.25%-15.6%
'25/11/051405-30-2.09%+58.9%27717.06-399.5-1.42%+75.3%-0.67%-16.5%
'25/11/041435-30-2.05%+55.6%28116.56-218.03-0.77%+74%-1.28%-18.4%
'25/11/031465+10+0.69%+56.7%28334.59+101.24+0.36%+74.6%+0.33%-17.9%
'25/10/311455+30+2.11%+60%28233.35-54.18-0.19%+74.3%+2.3%-14.3%
'25/10/30142500%+60%28287.53-7.21-0.03%+74.2%+0.03%-14.2%
'25/10/29142500%+60%28294.74+345.63+1.24%+76.4%-1.24%-16.4%
'25/10/281425+25+1.79%+62.9%27949.11-44.52-0.16%+76.1%+1.95%-13.3%
'25/10/271400+50+3.7%+68.9%27993.63+461.37+1.68%+79.1%+2.02%-10.2%
'25/10/231350+25+1.89%+72.1%27532.26-116.65-0.42%+78.3%+2.31%-6.24%
交易
日期		6805 富世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/221325+5+0.38%+72.7%27648.91-103.5-0.37%+77.6%+0.75%-4.92%
'25/10/211320+120+10%+90%27752.41+63.78+0.23%+78.1%+9.77%+11.9%
'25/10/201200+15+1.27%+92.4%27688.63+386.26+1.41%+80.6%-0.14%+11.8%
'25/10/171185-5-0.42%+91.6%27302.37-345.5-1.25%+78.3%+0.83%+13.3%
'25/10/161190-30-2.46%+86.9%27647.87+372.16+1.36%+80.8%-3.82%+6.13%
'25/10/151220+55+4.72%+95.7%27275.71+482.56+1.8%+84%+2.92%+11.7%
'25/10/141165+10+0.87%+97.4%26793.15-130.27-0.48%+83.1%+1.35%+14.3%
'25/10/131155-30-2.53%+92.4%26923.42-378.5-1.39%+80.6%-1.14%+11.8%