≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6752 叡揚 / K線比較(日)

6752 叡揚

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.296.1+1.1+1.14%1.77%98.798.797
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15149.2萬23664股/筆97.672.714.15-7.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30294.8萬238128張/筆96.75-0.5 (-0.52%)

連續漲跌: 連2跌→漲  ( +1.1元 / +1.14%)

財報評分: 最新62分 / 平均63分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 叡揚攜手Mend.io 拓AI資安版圖 (Anue鉅亨 09/08 13:06)

• 叡揚受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/28 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 叡揚上半年獲利1.09億每股賺2.94元　7月營收年增7% (ETtoday新聞雲 08/07 15:50)

• 叡揚董事會決議2026年除權基準日 (公告訊息 08/04 17:43)

• 叡揚董事會通過2026年度第二季合併財報 (公告訊息 08/04 17:18)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 叡揚2026年第二季財務報告董事會召開日期 (公告訊息 07/27 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1897.2+1.1+1.14%+1.14%47180.75+892.75+1.93%+1.93%-0.79%-0.78%
'26/09/1796.1-0.5-0.52%+0.62%46288+439.1+0.96%+2.9%-1.48%-2.28%
'26/09/1696.6-2.4-2.42%-1.82%45848.9+337.41+0.74%+3.67%-3.16%-5.49%
'26/09/1599+2.4+2.48%+0.62%45511.49-351.03-0.77%+2.87%+3.25%-2.25%
'26/09/1496.6+1.6+1.68%+2.32%45862.52-322.33-0.7%+2.16%+2.38%+0.16%
'26/09/1195-0.1-0.11%+2.21%46184.85-755.64-1.61%+0.51%+1.5%+1.7%
'26/09/1095.1-2-2.06%+0.1%46940.49-242.87-0.51%-0.01%-1.55%+0.11%
'26/09/0997.1+1.9+2%+2.1%47183.36+77.58+0.16%+0.16%+1.84%+1.94%
'26/09/0895.2-1.9-1.96%+0.1%47105.78-220.49-0.47%-0.31%-1.49%+0.41%
'26/09/0797.1+0.8+0.83%+0.93%47326.27+775.14+1.67%+1.35%-0.84%-0.42%
'26/09/0496.3-0.7-0.72%+0.21%46551.13+693.47+1.51%+2.89%-2.23%-2.68%
'26/09/039700%+0.21%45857.66-307.06-0.67%+2.2%+0.67%-1.99%
'26/09/029700%+0.21%46164.72-784-1.67%+0.49%+1.67%-0.29%
'26/09/019700%+0.21%46948.72+820.25+1.78%+2.28%-1.78%-2.08%
'26/08/3197+0.4+0.41%+0.62%46128.47-202.98-0.44%+1.83%+0.85%-1.21%
'26/08/2896.6+0.1+0.1%+0.73%46331.45+356.23+0.77%+2.62%-0.67%-1.9%
'26/08/2796.500%+0.73%45975.22+142.6+0.31%+2.94%-0.31%-2.22%
'26/08/2696.5-0.3-0.31%+0.41%45832.62+663.16+1.47%+4.45%-1.78%-4.04%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2596.8-0.1-0.1%+0.31%45169.46+407.14+0.91%+5.4%-1.01%-5.09%
'26/08/2499.8-0.7-0.7%-0.4%44762.32-461.97-1.02%+4.33%+0.32%-4.72%
'26/08/21100.5+0.5+0.5%+0.1%45224.29+290.55+0.65%+5%-0.15%-4.9%
'26/08/20100-1-0.99%-0.89%44933.74+214.39+0.48%+5.5%-1.47%-6.4%
'26/08/19101+0.5+0.5%-0.4%44719.35-589.33-1.3%+4.13%+1.8%-4.53%
'26/08/18100.5+0.5+0.5%+0.1%45308.68-548.59-1.2%+2.89%+1.7%-2.79%
'26/08/1710000%+0.1%45857.27+46.26+0.1%+2.99%-0.1%-2.89%
'26/08/14100-1-0.99%-0.89%45811.01-210.47-0.46%+2.52%-0.53%-3.41%
'26/08/13101+0.5+0.5%-0.4%46021.48+503.41+1.11%+3.65%-0.61%-4.05%
'26/08/12100.5-1-0.99%-1.38%45518.07+397.35+0.88%+4.57%-1.87%-5.94%
'26/08/11101.5+2.9+2.94%+1.52%45120.72+191.96+0.43%+5.01%+2.51%-3.49%
'26/08/1098.6-0.9-0.9%+0.6%44928.76+702.85+1.59%+6.68%-2.49%-6.08%
'26/08/0799.5-0.1-0.1%+0.5%44225.91-170.79-0.38%+6.27%+0.28%-5.77%
'26/08/0699.6+1.2+1.22%+1.73%44396.7-214.9-0.48%+5.76%+1.7%-4.03%
'26/08/0598.4+1.4+1.44%+3.2%44611.6+1250.94+2.88%+8.81%-1.44%-5.61%
'26/08/0497+1+1.04%+4.27%43360.66-25.75-0.06%+8.75%+1.1%-4.47%
'26/08/0396+1.1+1.16%+5.48%43386.41+266.66+0.62%+9.42%+0.54%-3.94%
'26/07/3194.9+0.9+0.96%+6.49%43119.75+3186.45+7.98%+18.1%-7.02%-11.7%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3094+0.8+0.86%+7.4%39933.3-105.88-0.26%+17.8%+1.12%-10.4%
'26/07/2993.2-4.2-4.31%+2.77%40039.18-1564.18-3.76%+13.4%-0.55%-10.6%
'26/07/2897.4-1.4-1.42%+1.32%41603.36-2030.83-4.65%+8.13%+3.23%-6.81%
'26/07/2798.8+0.2+0.2%+1.52%43634.19-20.65-0.05%+8.08%+0.25%-6.56%
'26/07/2498.6-0.7-0.7%+0.81%43654.84-1195.97-2.67%+5.19%+1.97%-4.39%
'26/07/2399.3-0.7-0.7%+0.1%44850.81+25.03+0.06%+5.25%-0.76%-5.15%
'26/07/2210000%+0.1%44825.78+592.91+1.34%+6.66%-1.34%-6.56%
'26/07/21100+0.4+0.4%+0.5%44232.87+1783.17+4.2%+11.1%-3.8%-10.6%
'26/07/2099.6+1.8+1.84%+2.35%42449.7-221.57-0.52%+10.6%+2.36%-8.22%
'26/07/1797.8-2.1-2.1%+0.2%42671.27-2953.71-6.47%+3.41%+4.37%-3.21%
'26/07/1699.9+0.7+0.71%+0.91%45624.98-6.61-0.01%+3.39%+0.72%-2.49%
'26/07/1599.2+1.7+1.74%+2.67%45631.59+893.64+2%+5.46%-0.26%-2.79%
'26/07/1497.5-2.2-2.21%+0.4%44737.95-642.57-1.42%+3.97%-0.79%-3.57%
'26/07/1399.7-0.8-0.8%-0.4%45380.52+25.91+0.06%+4.03%-0.86%-4.42%
'26/07/09100.5+0.8+0.8%+0.4%45354.61-379.8-0.83%+3.16%+1.63%-2.76%
'26/07/0899.7+0.3+0.3%+0.7%45734.41+255.3+0.56%+3.74%-0.26%-3.04%
'26/07/0799.4-4.1-3.96%-3.29%45479.11-1077.28-2.31%+1.34%-1.65%-4.63%
'26/07/06103.500%-3.29%46556.39-224.23-0.48%+0.86%+0.48%-4.14%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03103.5+2.5+2.48%-0.89%46780.62+36.46+0.08%+0.93%+2.4%-1.83%
'26/07/02101+1.1+1.1%+0.2%46744.16-274.83-0.58%+0.34%+1.68%-0.14%
'26/07/0199.9+0.9+0.91%+1.11%47018.99+893.08+1.94%+2.29%-1.03%-1.18%
'26/06/3099+0.9+0.92%+2.04%46125.91+1126.01+2.5%+4.85%-1.58%-2.81%
'26/06/2998.1+0.9+0.93%+2.98%44999.9+428.14+0.96%+5.85%-0.03%-2.87%
'26/06/2697.2-1.8-1.82%+1.11%44571.76-1683.5-3.64%+2%+1.82%-0.89%
'26/06/2599+0.4+0.41%+1.52%46255.26+211.66+0.46%+2.47%-0.05%-0.95%
'26/06/2498.6-0.7-0.7%+0.81%46043.6-1057.05-2.24%+0.17%+1.54%+0.64%
'26/06/2399.3-1.2-1.19%-0.4%47100.65-640.86-1.34%-1.17%+0.15%+0.78%
'26/06/22100.5-1.5-1.47%-1.86%47741.51+1276.31+2.75%+1.54%-4.22%-3.4%
'26/06/1810200%-1.86%46465.2+587.81+1.28%+2.84%-1.28%-4.7%
'26/06/17102+0.5+0.49%-1.38%45877.39+68.2+0.15%+2.99%+0.34%-4.37%
'26/06/16101.5+1+1%-0.4%45809.19+412.2+0.91%+3.93%+0.09%-4.33%
'26/06/15100.5+0.5+0.5%+0.1%45396.99+1227.95+2.78%+6.82%-2.28%-6.72%
'26/06/1210000%+0.1%44169.04+1019.58+2.36%+9.34%-2.36%-9.24%
'26/06/11100+1.6+1.63%+1.73%43149.46-76.08-0.18%+9.15%+1.81%-7.42%
'26/06/1098.4-3.1-3.05%-1.38%43225.54-1478.9-3.31%+5.54%+0.26%-6.92%
'26/06/09101.5+1+1%-0.4%44704.44+1201.66+2.76%+8.45%-1.76%-8.85%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08100.5-3-2.9%-3.29%43502.78-1568.16-3.48%+4.68%+0.58%-7.97%
'26/06/05103.5-1.5-1.43%-4.67%45070.94-606.52-1.33%+3.29%-0.1%-7.96%
'26/06/04105-2.5-2.33%-6.88%45677.46-781.7-1.68%+1.55%-0.65%-8.44%
'26/06/03107.500%-6.88%46459.16+901.85+1.98%+3.56%-1.98%-10.4%
'26/06/02107.5+1+0.94%-6.01%45557.31+219.4+0.48%+4.06%+0.46%-10.1%
'26/06/01106.5+5.5+5.45%-0.89%45337.91+604.97+1.35%+5.47%+4.1%-6.36%
'26/05/29101+2.3+2.33%+1.42%44732.94+1096.5+2.51%+8.12%-0.18%-6.7%
'26/05/2898.7+0.7+0.71%+2.14%43636.44-620.36-1.4%+6.61%+2.11%-4.46%
'26/05/2798-1-1.01%+1.11%44256.8+731.43+1.68%+8.4%-2.69%-7.29%
'26/05/2699+0.3+0.3%+1.42%43525.37-119.03-0.27%+8.1%+0.57%-6.68%
'26/05/2598.7-1.8-1.79%-0.4%43644.4+1376.43+3.26%+11.6%-5.05%-12%
'26/05/22100.5-0.5-0.5%-0.89%42267.97+899.76+2.18%+14.1%-2.68%-14.9%
'26/05/21101+1+1%+0.1%41368.21+1347.39+3.37%+17.9%-2.37%-17.8%
'26/05/20100-0.5-0.5%-0.4%40020.82-154.74-0.39%+17.4%-0.11%-17.8%
'26/05/19100.5-0.5-0.5%-0.89%40175.56-716.26-1.75%+15.4%+1.25%-16.3%
'26/05/18101+2.9+2.96%+2.04%40891.82-280.54-0.68%+14.6%+3.64%-12.6%
'26/05/1598.1-1.9-1.9%+0.1%41172.36-579.39-1.39%+13%-0.51%-12.9%
'26/05/14100-1.5-1.48%-1.38%41751.75+377.25+0.91%+14%-2.39%-15.4%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13101.5-1-0.98%-2.34%41374.5-523.82-1.25%+12.6%+0.27%-14.9%
'26/05/12102.5-0.5-0.49%-2.82%41898.32+108.26+0.26%+12.9%-0.75%-15.7%
'26/05/1110300%-2.82%41790.06+186.12+0.45%+13.4%-0.45%-16.2%
'26/05/08103-0.5-0.48%-3.29%41603.94-329.84-0.79%+12.5%+0.31%-15.8%
'26/05/07103.5-1.5-1.43%-4.67%41933.78+794.93+1.93%+14.7%-3.36%-19.4%
'26/05/06105-1.5-1.41%-6.01%41138.85+369.56+0.91%+15.7%-2.32%-21.7%
'26/05/05106.5+1.5+1.43%-4.67%40769.29+64.15+0.16%+15.9%+1.27%-20.6%
'26/05/0410500%-4.67%40705.14+1778.51+4.57%+21.2%-4.57%-25.9%
'26/04/30105+1+0.96%-3.75%38926.63-376.87-0.96%+20%+1.92%-23.8%
'26/04/29104-1-0.95%-4.67%39303.5-218.23-0.55%+19.4%-0.4%-24%
'26/04/28105+2.5+2.44%-2.34%39521.73-94.9-0.24%+19.1%+2.68%-21.4%
'26/04/27102.5-2-1.91%-4.21%39616.63+684.23+1.76%+21.2%-3.67%-25.4%
'26/04/24104.5-0.5-0.48%-4.67%38932.4+1218.25+3.23%+25.1%-3.71%-29.8%
'26/04/23105-3.5-3.23%-7.74%37714.15-164.32-0.43%+24.6%-2.8%-32.3%
'26/04/22108.5+3.5+3.33%-4.67%37878.47+273.36+0.73%+25.5%+2.6%-30.1%
'26/04/21105+1+0.96%-3.75%37605.11+646.31+1.75%+27.7%-0.79%-31.4%
'26/04/20104-1.5-1.42%-5.12%36958.8+154.46+0.42%+28.2%-1.84%-33.3%
'26/04/17105.5+0.5+0.48%-4.67%36804.34-327.68-0.88%+27.1%+1.36%-31.7%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16105+1.5+1.45%-3.29%37132.02+409.88+1.12%+28.5%+0.33%-31.8%
'26/04/15103.5+0.5+0.49%-2.82%36722.14+426.02+1.17%+30%-0.68%-32.8%
'26/04/14103+0.5+0.49%-2.34%36296.12+838.83+2.37%+33.1%-1.88%-35.4%
'26/04/13102.5-2.5-2.38%-4.67%35457.29+39.46+0.11%+33.2%-2.49%-37.9%
'26/04/10105+0.5+0.48%-4.21%35417.83+556.67+1.6%+35.3%-1.12%-39.5%
'26/04/09104.5-2.5-2.34%-6.45%34861.16+99.78+0.29%+35.7%-2.63%-42.2%
'26/04/08107+1+0.94%-5.57%34761.38+1531.56+4.61%+42%-3.67%-47.5%
'26/04/07106+1+0.95%-4.67%33229.82+657.39+2.02%+44.8%-1.07%-49.5%
'26/04/02105-1.5-1.41%-6.01%32572.43-602.39-1.82%+42.2%+0.41%-48.2%
'26/04/01106.5+4.5+4.41%-1.86%33174.82+1451.83+4.58%+48.7%-0.17%-50.6%
'26/03/31102-7.5-6.85%-8.58%31722.99-795.17-2.45%+45.1%-4.4%-53.7%
'26/03/30109.5-3.5-3.1%-11.4%32518.16-594.43-1.8%+42.5%-1.3%-53.9%
'26/03/27113-1-0.88%-12.2%33112.59-225.03-0.68%+41.5%-0.2%-53.7%
'26/03/26118.5+1.5+1.28%-10.6%33337.62-101.49-0.3%+41.1%+1.58%-51.7%
'26/03/25117+2.5+2.18%-8.65%33439.11+826.87+2.54%+44.7%-0.36%-53.3%
'26/03/24114.500%-8.65%32612.24-110.26-0.34%+44.2%+0.34%-52.8%
'26/03/23114.5-2-1.72%-10.2%32722.5-821.38-2.45%+40.7%+0.73%-50.9%
'26/03/20116.5-1.5-1.27%-11.4%33543.88-145.8-0.43%+40%-0.84%-51.4%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19118-1.5-1.26%-12.5%33689.68-658.9-1.92%+37.4%+0.66%-49.8%
'26/03/18119.5+1.5+1.27%-11.4%34348.58+512.01+1.51%+39.4%-0.24%-50.8%
'26/03/1711800%-11.4%33836.57+494.06+1.48%+41.5%-1.48%-52.9%
'26/03/16118+0.5+0.43%-11%33342.51-57.81-0.17%+41.3%+0.6%-52.2%
'26/03/13117.5-1-0.84%-11.7%33400.32-181.54-0.54%+40.5%-0.3%-52.2%
'26/03/12118.500%-11.7%33581.86-532.33-1.56%+38.3%+1.56%-50%
'26/03/11118.5+2+1.72%-10.2%34114.19+1342.32+4.1%+44%-2.38%-54.2%
'26/03/10116.5+4+3.56%-7.02%32771.87+661.45+2.06%+46.9%+1.5%-54%
'26/03/09112.5-4.5-3.85%-10.6%32110.42-1489.12-4.43%+40.4%+0.58%-51%
'26/03/06117-1.5-1.27%-11.7%33599.54-73.4-0.22%+40.1%-1.05%-51.8%
'26/03/05118.5+5+4.41%-7.84%33672.94+844.06+2.57%+43.7%+1.84%-51.6%
'26/03/04113.5-7-5.81%-13.2%32828.88-1494.77-4.35%+37.5%-1.46%-50.7%
'26/03/03120.5-5-3.98%-16.7%34323.65-771.44-2.2%+34.4%-1.78%-51.1%
'26/03/02125.5+1+0.8%-16%35095.09-319.4-0.9%+33.2%+1.7%-49.2%
'26/02/26124.5+8.5+7.33%-9.83%35414.49+1.420%+33.2%+7.33%-43.1%
'26/02/25116+0.5+0.43%-9.44%35413.07+712.25+2.05%+36%-1.62%-45.4%
'26/02/24115.500%-9.44%34700.82+927.56+2.75%+39.7%-2.75%-49.1%
'26/02/23115.5+0.5+0.43%-9.04%33773.26+167.55+0.5%+40.4%-0.07%-49.4%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11115-1.5-1.29%-10.2%33605.71+532.74+1.61%+42.7%-2.9%-52.9%
'26/02/10116.5+1.5+1.3%-9.04%33072.97+668.35+2.06%+45.6%-0.76%-54.6%
'26/02/09115+1.5+1.32%-7.84%32404.62+621.7+1.96%+48.4%-0.64%-56.3%
'26/02/06113.5-1-0.87%-8.65%31782.92-18.35-0.06%+48.4%-0.81%-57%
'26/02/05114.5-1.5-1.29%-9.83%31801.27-488.54-1.51%+46.1%+0.22%-55.9%
'26/02/04116-0.5-0.43%-10.2%32289.81+94.45+0.29%+46.5%-0.72%-56.8%
'26/02/03116.5+1.5+1.3%-9.04%32195.36+571.33+1.81%+49.2%-0.51%-58.2%
'26/02/02115-1.5-1.29%-10.2%31624.03-439.72-1.37%+47.1%+0.08%-57.4%
'26/01/30116.5-3.5-2.92%-12.8%32063.75-472.52-1.45%+45%-1.47%-57.8%
'26/01/29120-1.5-1.23%-13.9%32536.27-267.55-0.82%+43.8%-0.41%-57.7%
'26/01/28121.5-1-0.82%-14.6%32803.82+485.9+1.5%+46%-2.32%-60.6%
'26/01/27122.5-1-0.81%-15.3%32317.92+253.4+0.79%+47.1%-1.6%-62.4%
'26/01/26123.5+2.5+2.07%-13.6%32064.52+103.01+0.32%+47.6%+1.75%-61.2%
'26/01/23121-0.5-0.41%-13.9%31961.51+215.43+0.68%+48.6%-1.09%-62.5%
'26/01/22121.5+1+0.83%-13.2%31746.08+499.71+1.6%+51%-0.77%-64.2%
'26/01/21120.5-2.5-2.03%-15%31246.37-513.62-1.62%+48.6%-0.41%-63.5%
'26/01/20123-1-0.81%-15.6%31759.99+120.7+0.38%+49.1%-1.19%-64.8%
'26/01/19124+1+0.81%-15%31639.29+230.59+0.73%+50.2%+0.08%-65.2%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16123-2-1.6%-16.3%31408.7+598.12+1.94%+53.1%-3.54%-69.5%
'26/01/15125-1-0.79%-17%30810.58-131.2-0.42%+52.5%-0.37%-69.5%
'26/01/14126+1+0.8%-16.3%30941.78+234.56+0.76%+53.6%+0.04%-70%
'26/01/13125+2+1.63%-15%30707.22+139.93+0.46%+54.4%+1.17%-69.3%
'26/01/12123-1-0.81%-15.6%30567.29+278.33+0.92%+55.8%-1.73%-71.4%
'26/01/09124+1.5+1.22%-14.6%30288.96-71.59-0.24%+55.4%+1.46%-70%
'26/01/08122.5-4-3.16%-17.3%30360.55-74.92-0.25%+55%-2.91%-72.3%
'26/01/07126.5+2+1.61%-16%30435.47-140.83-0.46%+54.3%+2.07%-70.3%
'26/01/06124.5+1.5+1.22%-15%30576.3+471.26+1.57%+56.7%-0.35%-71.7%
'26/01/05123-4-3.15%-17.6%30105.04+755.23+2.57%+60.8%-5.72%-78.4%
'26/01/02127+3.5+2.83%-15.3%29349.81+386.21+1.33%+62.9%+1.5%-78.2%
'25/12/31123.5+0.5+0.41%-15%28963.6+256.47+0.89%+64.4%-0.48%-79.3%
'25/12/30123-2.5-1.99%-16.7%28707.13-103.76-0.36%+63.8%-1.63%-80.4%
'25/12/29125.5+2.5+2.03%-15%28810.89+254.87+0.89%+65.2%+1.14%-80.2%
'25/12/26123-1-0.81%-15.6%28556.02+184.04+0.65%+66.3%-1.46%-81.9%
'25/12/24124-1-0.8%-16.3%28371.98+61.51+0.22%+66.7%-1.02%-83%
'25/12/2312500%-16.3%28310.47+160.83+0.57%+67.6%-0.57%-83.9%
'25/12/22125+2.5+2.04%-14.6%28149.64+453.29+1.64%+70.4%+0.4%-85%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19122.500%-14.6%27696.35+227.82+0.83%+71.8%-0.83%-86.4%
'25/12/18122.5+1+0.82%-13.9%27468.53-56.64-0.21%+71.4%+1.03%-85.3%
'25/12/17121.5+1+0.83%-13.2%27525.17-11.49-0.04%+71.3%+0.87%-84.5%
'25/12/16120.5-3-2.43%-15.3%27536.66-330.28-1.19%+69.3%-1.24%-84.6%
'25/12/15123.5-1.5-1.2%-16.3%27866.94-331.08-1.17%+67.3%-0.03%-83.6%
'25/12/1212500%-16.3%28198.02+173.27+0.62%+68.4%-0.62%-84.7%
'25/12/11125-1.5-1.19%-17.3%28024.75-375.98-1.32%+66.1%+0.13%-83.4%
'25/12/10126.5-3-2.32%-19.2%28400.73+218.13+0.77%+67.4%-3.09%-86.6%
'25/12/09129.5+1+0.78%-18.6%28182.6-121.18-0.43%+66.7%+1.21%-85.3%
'25/12/08128.5+7+5.76%-13.9%28303.78+322.89+1.15%+68.6%+4.61%-82.5%
'25/12/05121.500%-13.9%27980.89+185.18+0.67%+69.7%-0.67%-83.7%
'25/12/04121.5-2.5-2.02%-15.6%27795.71+2.67+0.01%+69.8%-2.03%-85.4%
'25/12/03124+2.5+2.06%-13.9%27793.04+228.77+0.83%+71.2%+1.23%-85.1%
'25/12/02121.5+1+0.83%-13.2%27564.27+221.74+0.81%+72.6%+0.02%-85.7%
'25/12/01120.5+0.5+0.42%-12.8%27342.53-283.95-1.03%+70.8%+1.45%-83.6%
'25/11/28120-0.5-0.41%-13.2%27626.48+71.95+0.26%+71.2%-0.67%-84.4%
'25/11/27120.5+1+0.84%-12.5%27554.53+144.99+0.53%+72.1%+0.31%-84.6%
'25/11/26119.5-2-1.65%-13.9%27409.54+497.37+1.85%+75.3%-3.5%-89.2%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25121.5+3.5+2.97%-11.4%26912.17+407.93+1.54%+78%+1.43%-89.4%
'25/11/24118+2.5+2.16%-9.44%26504.24+69.3+0.26%+78.5%+1.9%-87.9%
'25/11/21115.5-2.5-2.12%-11.4%26434.94-991.42-3.61%+72%+1.49%-83.4%
'25/11/20118+1+0.85%-10.6%27426.36+846.24+3.18%+77.5%-2.33%-88.1%
'25/11/19117+1+0.86%-9.83%26580.12-176-0.66%+76.3%+1.52%-86.2%
'25/11/18116-2.5-2.11%-11.7%26756.12-691.19-2.52%+71.9%+0.41%-83.6%
'25/11/17118.5-4-3.27%-14.6%27447.31+49.81+0.18%+72.2%-3.45%-86.8%
'25/11/14122.5-2-1.61%-16%27397.5-506.06-1.81%+69.1%+0.2%-85.1%
'25/11/13124.5-1-0.8%-16.7%27903.56-43.53-0.16%+68.8%-0.64%-85.5%
'25/11/12125.5-1.5-1.18%-17.6%27947.09+162.14+0.58%+69.8%-1.76%-87.4%
'25/11/11127+0.5+0.4%-17.3%27784.95-84.56-0.3%+69.3%+0.7%-86.6%
'25/11/10126.5+3+2.43%-15.3%27869.51+218.1+0.79%+70.6%+1.64%-85.9%
'25/11/07123.5-3-2.37%-17.3%27651.41-248.04-0.89%+69.1%-1.48%-86.4%
'25/11/06126.500%-17.3%27899.45+182.39+0.66%+70.2%-0.66%-87.5%
'25/11/05126.5-4-3.07%-19.8%27717.06-399.5-1.42%+67.8%-1.65%-87.7%
'25/11/04130.5-3-2.25%-21.6%28116.56-218.03-0.77%+66.5%-1.48%-88.2%
'25/11/03133.5+4.5+3.49%-18.9%28334.59+101.24+0.36%+67.1%+3.13%-86%
'25/10/31129-1-0.77%-19.5%28233.35-54.18-0.19%+66.8%-0.58%-86.3%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30130-0.5-0.38%-19.8%28287.53-7.21-0.03%+66.7%-0.35%-86.6%
'25/10/29130.5+2+1.56%-18.6%28294.74+345.63+1.24%+68.8%+0.32%-87.4%
'25/10/28128.5-0.5-0.39%-18.9%27949.11-44.52-0.16%+68.5%-0.23%-87.5%
'25/10/27129-0.5-0.39%-19.2%27993.63+461.37+1.68%+71.4%-2.07%-90.6%
'25/10/23129.5-1-0.77%-19.8%27532.26-116.65-0.42%+70.6%-0.35%-90.5%
'25/10/22130.500%-19.8%27648.91-103.5-0.37%+70%+0.37%-89.9%
'25/10/21130.5+1.5+1.16%-18.9%27752.41+63.78+0.23%+70.4%+0.93%-89.3%
'25/10/2012900%-18.9%27688.63+386.26+1.41%+72.8%-1.41%-91.7%
'25/10/17129-1-0.77%-19.5%27302.37-345.5-1.25%+70.6%+0.48%-90.2%
'25/10/16130-0.5-0.38%-19.8%27647.87+372.16+1.36%+73%-1.74%-92.8%
'25/10/15130.5+0.5+0.38%-19.5%27275.71+482.56+1.8%+76.1%-1.42%-95.6%
'25/10/14130-2.5-1.89%-21.1%26793.15-130.27-0.48%+75.2%-1.41%-96.3%
'25/10/13132.5-3.5-2.57%-23.1%26923.42-378.5-1.39%+72.8%-1.18%-95.9%
'25/10/0913600%-23.1%27301.92+238.24+0.88%+74.3%-0.88%-97.4%
'25/10/08136+2.5+1.87%-21.6%27063.68-148.27-0.54%+73.4%+2.41%-95%
'25/10/07133.5-0.5-0.37%-21.9%27211.95+450.89+1.68%+76.3%-2.05%-98.2%
'25/10/0313400%-21.9%26761.06+382.67+1.45%+78.9%-1.45%-100.8%
'25/10/02134-1.5-1.11%-22.8%26378.39+395.48+1.52%+81.6%-2.63%-104.4%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01135.500%-22.8%25982.91+162.37+0.63%+82.7%-0.63%-105.5%
'25/09/30135.5+3+2.26%-21.1%25820.54+240.22+0.94%+84.4%+1.32%-105.5%
'25/09/26132.5-3.5-2.57%-23.1%25580.32-443.53-1.7%+81.3%-0.87%-104.4%
'25/09/25136-0.5-0.37%-23.4%26023.85-172.88-0.66%+80.1%+0.29%-103.5%
'25/09/24136.500%-23.4%26196.73-50.64-0.19%+79.8%+0.19%-103.1%
'25/09/23136.5-0.5-0.36%-23.6%26247.37+366.77+1.42%+82.3%-1.78%-106%
'25/09/22137+1+0.74%-23.1%25880.6+302.23+1.18%+84.5%-0.44%-107.5%