≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6751 智聯服務 / K線比較(日)

6751 智聯服務

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.848.8-1.6-3.11%5.45%51.45249.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83416.5萬671.24張/筆50.181.198.660.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81395.1萬731.11張/筆48.8+4.4 (+9.91%)

連續漲跌: 連2漲→跌  ( -1.6元 / -3.11%)

財報評分: 最新47分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 智聯服務新增背書保證達新臺幣三千萬元以上且達最近期財務報表淨值5%以上 (公告訊息 08/04 20:34)

• 智聯服務董事會通過2026年第二季合併財務報表 (公告訊息 08/04 20:28)

• 智聯服務2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.8-1.6-3.11%-3.11%49301.96-11.48-0.02%-0.02%-3.09%-3.09%
'26/10/0851.4+2.6+5.33%+2.05%49313.44-492.93-0.99%-1.01%+6.32%+3.06%
'26/10/0748.8+4.4+9.91%+12.2%49806.37-16.18-0.03%-1.04%+9.94%+13.2%
'26/10/0644.4500%+12.1%49822.55+110.51+0.22%-0.82%-0.22%+13%
'26/10/0544.45-0.05-0.11%+12%49712.04+1236.3+2.55%+1.7%-2.66%+10.3%
'26/10/0244.5+0.5+1.14%+13.3%48475.74+122.25+0.25%+1.96%+0.89%+11.3%
'26/10/0144-0.5-1.12%+12%48353.49+413.36+0.86%+2.84%-1.98%+9.18%
'26/09/3044.5-0.45-1%+10.9%47940.13+308.17+0.65%+3.51%-1.65%+7.39%
'26/09/2944.95+1.05+2.39%+13.6%47631.96-392.64-0.82%+2.66%+3.21%+10.9%
'26/09/2443.9+0.1+0.23%+13.8%48024.6-132.69-0.28%+2.38%+0.51%+11.4%
'26/09/2343.800%+13.8%48157.29+357.12+0.75%+3.14%-0.75%+10.7%
'26/09/2243.800%+13.8%47800.17+81.33+0.17%+3.32%-0.17%+10.5%
'26/09/2143.8+1+2.34%+16.5%47718.84+538.09+1.14%+4.5%+1.2%+12%
'26/09/1842.8+0.8+1.9%+18.7%47180.75+892.75+1.93%+6.51%-0.03%+12.2%
'26/09/174200%+18.7%46288+439.1+0.96%+7.53%-0.96%+11.2%
'26/09/1642+0.5+1.2%+20.1%45848.9+337.41+0.74%+8.33%+0.46%+11.8%
'26/09/1541.5-0.15-0.36%+19.7%45511.49-351.03-0.77%+7.5%+0.41%+12.2%
'26/09/1441.65+0.65+1.59%+21.6%45862.52-322.33-0.7%+6.75%+2.29%+14.8%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/114100%+21.6%46184.85-755.64-1.61%+5.03%+1.61%+16.6%
'26/09/1041-0.25-0.61%+20.8%46940.49-242.87-0.51%+4.49%-0.1%+16.4%
'26/09/0941.25-0.25-0.6%+20.1%47183.36+77.58+0.16%+4.66%-0.76%+15.5%
'26/09/0841.5+0.1+0.24%+20.4%47105.78-220.49-0.47%+4.17%+0.71%+16.2%
'26/09/0741.4+0.35+0.85%+21.4%47326.27+775.14+1.67%+5.91%-0.82%+15.5%
'26/09/0441.05-0.65-1.56%+19.5%46551.13+693.47+1.51%+7.51%-3.07%+12%
'26/09/0341.7-0.5-1.18%+18.1%45857.66-307.06-0.67%+6.8%-0.51%+11.3%
'26/09/0242.2+0.4+0.96%+19.3%46164.72-784-1.67%+5.01%+2.63%+14.2%
'26/09/0141.8-0.95-2.22%+16.6%46948.72+820.25+1.78%+6.88%-4%+9.73%
'26/08/3142.75-0.1-0.23%+16.3%46128.47-202.98-0.44%+6.41%+0.21%+9.92%
'26/08/2842.9500%+16.3%46331.45+356.23+0.77%+7.24%-0.77%+9.06%
'26/08/2742.95+1.2+2.87%+19.6%45975.22+142.6+0.31%+7.57%+2.56%+12.1%
'26/08/2641.75+0.35+0.85%+20.7%45832.62+663.16+1.47%+9.15%-0.62%+11.5%
'26/08/2541.4-0.05-0.12%+20.5%45169.46+407.14+0.91%+10.1%-1.03%+10.4%
'26/08/2441.45+0.5+1.22%+22%44762.32-461.97-1.02%+9.02%+2.24%+13%
'26/08/2140.9500%+22%45224.29+290.55+0.65%+9.72%-0.65%+12.3%
'26/08/2040.95-0.35-0.85%+20.9%44933.74+214.39+0.48%+10.2%-1.33%+10.7%
'26/08/1941.3-0.15-0.36%+20.5%44719.35-589.33-1.3%+8.81%+0.94%+11.7%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.45+0.1+0.24%+20.8%45308.68-548.59-1.2%+7.51%+1.44%+13.3%
'26/08/1741.35-0.1-0.24%+20.5%45857.27+46.26+0.1%+7.62%-0.34%+12.9%
'26/08/1441.45-0.3-0.72%+19.6%45811.01-210.47-0.46%+7.13%-0.26%+12.5%
'26/08/1341.75-0.45-1.07%+18.4%46021.48+503.41+1.11%+8.31%-2.18%+10.1%
'26/08/1242.2+0.85+2.06%+20.8%45518.07+397.35+0.88%+9.27%+1.18%+11.5%
'26/08/1141.35-0.2-0.48%+20.2%45120.72+191.96+0.43%+9.73%-0.91%+10.5%
'26/08/1041.55-0.3-0.72%+19.4%44928.76+702.85+1.59%+11.5%-2.31%+7.88%
'26/08/0741.85+0.2+0.48%+19.9%44225.91-170.79-0.38%+11%+0.86%+8.88%
'26/08/0641.65+0.65+1.59%+21.8%44396.7-214.9-0.48%+10.5%+2.07%+11.3%
'26/08/0541-0.5-1.2%+20.4%44611.6+1250.94+2.88%+13.7%-4.08%+6.66%
'26/08/0441.5+1.1+2.72%+23.6%43360.66-25.75-0.06%+13.6%+2.78%+10%
'26/08/0340.4+0.85+2.15%+26.3%43386.41+266.66+0.62%+14.3%+1.53%+12%
'26/07/3139.55+0.4+1.02%+27.6%43119.75+3186.45+7.98%+23.5%-6.96%+4.13%
'26/07/3039.15-0.8-2%+25%39933.3-105.88-0.26%+23.1%-1.74%+1.9%
'26/07/2939.95-0.35-0.87%+23.9%40039.18-1564.18-3.76%+18.5%+2.89%+5.44%
'26/07/2840.3-0.1-0.25%+23.6%41603.36-2030.83-4.65%+13%+4.4%+10.6%
'26/07/2740.4+0.05+0.12%+23.8%43634.19-20.65-0.05%+12.9%+0.17%+10.9%
'26/07/2440.35-1.05-2.54%+20.7%43654.84-1195.97-2.67%+9.92%+0.13%+10.7%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2341.4+0.5+1.22%+22.1%44850.81+25.03+0.06%+9.99%+1.16%+12.1%
'26/07/2240.900%+22.1%44825.78+592.91+1.34%+11.5%-1.34%+10.7%
'26/07/2140.9+0.9+2.25%+24.9%44232.87+1783.17+4.2%+16.1%-1.95%+8.73%
'26/07/2040-0.05-0.12%+24.7%42449.7-221.57-0.52%+15.5%+0.4%+9.18%
'26/07/1740.05-0.8-1.96%+22.3%42671.27-2953.71-6.47%+8.06%+4.51%+14.2%
'26/07/1640.8500%+22.3%45624.98-6.61-0.01%+8.04%+0.01%+14.2%
'26/07/1540.85+0.15+0.37%+22.7%45631.59+893.64+2%+10.2%-1.63%+12.5%
'26/07/1440.7-1.15-2.75%+19.4%44737.95-642.57-1.42%+8.64%-1.33%+10.7%
'26/07/1341.85-1.35-3.12%+15.6%45380.52+25.91+0.06%+8.7%-3.18%+6.92%
'26/07/0943.2+0.6+1.41%+17.3%45354.61-379.8-0.83%+7.8%+2.24%+9.45%
'26/07/0842.6-0.7-1.62%+15.4%45734.41+255.3+0.56%+8.41%-2.18%+6.95%
'26/07/0743.3-1.1-2.48%+12.5%45479.11-1077.28-2.31%+5.9%-0.17%+6.6%
'26/07/0644.4-0.3-0.67%+11.7%46556.39-224.23-0.48%+5.39%-0.19%+6.36%
'26/07/0344.7+0.35+0.79%+12.6%46780.62+36.46+0.08%+5.47%+0.71%+7.15%
'26/07/0244.35-0.05-0.11%+12.5%46744.16-274.83-0.58%+4.86%+0.47%+7.64%
'26/07/0144.4-0.5-1.11%+11.2%47018.99+893.08+1.94%+6.89%-3.05%+4.36%
'26/06/3044.9+0.2+0.45%+11.7%46125.91+1126.01+2.5%+9.56%-2.05%+2.18%
'26/06/2944.7-0.2-0.45%+11.2%44999.9+428.14+0.96%+10.6%-1.41%+0.63%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644.9-0.45-0.99%+10.1%44571.76-1683.5-3.64%+6.59%+2.65%+3.56%
'26/06/2545.35-1.15-2.47%+7.42%46255.26+211.66+0.46%+7.08%-2.93%+0.34%
'26/06/2449.5+1.1+2.27%+9.4%46043.6-1057.05-2.24%+4.67%+4.51%+4.73%
'26/06/2348.4-0.45-0.92%+8.39%47100.65-640.86-1.34%+3.27%+0.42%+5.12%
'26/06/2248.85+0.4+0.83%+9.29%47741.51+1276.31+2.75%+6.11%-1.92%+3.18%
'26/06/1848.45+0.1+0.21%+9.51%46465.2+587.81+1.28%+7.46%-1.07%+2.05%
'26/06/1748.35-0.5-1.02%+8.39%45877.39+68.2+0.15%+7.62%-1.17%+0.77%
'26/06/1648.85+0.35+0.72%+9.18%45809.19+412.2+0.91%+8.6%-0.19%+0.57%
'26/06/1548.5-0.2-0.41%+8.73%45396.99+1227.95+2.78%+11.6%-3.19%-2.89%
'26/06/1248.7+1.45+3.07%+12.1%44169.04+1019.58+2.36%+14.3%+0.71%-2.2%
'26/06/1147.25-1.1-2.28%+9.51%43149.46-76.08-0.18%+14.1%-2.1%-4.54%
'26/06/1048.35-1.15-2.32%+6.97%43225.54-1478.9-3.31%+10.3%+0.99%-3.31%
'26/06/0949.5+1.3+2.7%+9.85%44704.44+1201.66+2.76%+13.3%-0.06%-3.48%
'26/06/0848.2-1.5-3.02%+6.54%43502.78-1568.16-3.48%+9.39%+0.46%-2.85%
'26/06/0549.7-0.9-1.78%+4.64%45070.94-606.52-1.33%+7.93%-0.45%-3.29%
'26/06/0450.6-0.9-1.75%+2.82%45677.46-781.7-1.68%+6.12%-0.07%-3.3%
'26/06/0351.5+0.6+1.18%+4.03%46459.16+901.85+1.98%+8.22%-0.8%-4.19%
'26/06/0250.9+0.4+0.79%+4.85%45557.31+219.4+0.48%+8.74%+0.31%-3.89%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.5+3.55+7.56%+12.8%45337.91+604.97+1.35%+10.2%+6.21%+2.57%
'26/05/2946.95-0.1-0.21%+12.5%44732.94+1096.5+2.51%+13%-2.72%-0.44%
'26/05/2847.05-0.6-1.26%+11.1%43636.44-620.36-1.4%+11.4%+0.14%-0.28%
'26/05/2747.65+0.15+0.32%+11.5%44256.8+731.43+1.68%+13.3%-1.36%-1.8%
'26/05/2647.5-0.05-0.11%+11.4%43525.37-119.03-0.27%+13%+0.16%-1.61%
'26/05/2547.55+0.05+0.11%+11.5%43644.4+1376.43+3.26%+16.6%-3.15%-5.17%
'26/05/2247.5-0.2-0.42%+11%42267.97+899.76+2.18%+19.2%-2.6%-8.17%
'26/05/2147.7+0.7+1.49%+12.7%41368.21+1347.39+3.37%+23.2%-1.88%-10.5%
'26/05/2047+0.35+0.75%+13.5%40020.82-154.74-0.39%+22.7%+1.14%-9.21%
'26/05/1946.65+1.05+2.3%+16.1%40175.56-716.26-1.75%+20.6%+4.05%-4.45%
'26/05/1845.6-0.5-1.08%+14.9%40891.82-280.54-0.68%+19.7%-0.4%-4.89%
'26/05/1546.1-1.9-3.96%+10.3%41172.36-579.39-1.39%+18.1%-2.57%-7.77%
'26/05/1448-0.3-0.62%+9.63%41751.75+377.25+0.91%+19.2%-1.53%-9.53%
'26/05/1348.3-0.5-1.02%+8.5%41374.5-523.82-1.25%+17.7%+0.23%-9.17%
'26/05/1248.8-0.6-1.21%+7.19%41898.32+108.26+0.26%+18%-1.47%-10.8%
'26/05/1149.4-0.6-1.2%+5.9%41790.06+186.12+0.45%+18.5%-1.65%-12.6%
'26/05/0850-1-1.96%+3.82%41603.94-329.84-0.79%+17.6%-1.17%-13.7%
'26/05/0751-0.3-0.58%+3.22%41933.78+794.93+1.93%+19.8%-2.51%-16.6%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0651.3-1.6-3.02%+0.09%41138.85+369.56+0.91%+20.9%-3.93%-20.8%
'26/05/0552.9+1.1+2.12%+2.22%40769.29+64.15+0.16%+21.1%+1.96%-18.9%
'26/05/0451.800%+2.22%40705.14+1778.51+4.57%+26.7%-4.57%-24.4%
'26/04/3051.8-0.1-0.19%+2.02%38926.63-376.87-0.96%+25.4%+0.77%-23.4%
'26/04/2951.9-0.2-0.38%+1.63%39303.5-218.23-0.55%+24.7%+0.17%-23.1%
'26/04/2852.100%+1.63%39521.73-94.9-0.24%+24.4%+0.24%-22.8%
'26/04/2752.1-0.3-0.57%+1.05%39616.63+684.23+1.76%+26.6%-2.33%-25.6%
'26/04/2452.4+0.4+0.77%+1.83%38932.4+1218.25+3.23%+30.7%-2.46%-28.9%
'26/04/2352-0.3-0.57%+1.24%37714.15-164.32-0.43%+30.2%-0.14%-28.9%
'26/04/2252.3+1.7+3.36%+4.64%37878.47+273.36+0.73%+31.1%+2.63%-26.5%
'26/04/2150.6+0.6+1.2%+5.9%37605.11+646.31+1.75%+33.4%-0.55%-27.5%
'26/04/2050-1-1.96%+3.82%36958.8+154.46+0.42%+34%-2.38%-30.1%
'26/04/1751-0.7-1.35%+2.42%36804.34-327.68-0.88%+32.8%-0.47%-30.4%
'26/04/1651.7-0.5-0.96%+1.44%37132.02+409.88+1.12%+34.3%-2.08%-32.8%
'26/04/1552.2+0.2+0.38%+1.83%36722.14+426.02+1.17%+35.8%-0.79%-34%
'26/04/1452+0.4+0.78%+2.62%36296.12+838.83+2.37%+39%-1.59%-36.4%
'26/04/1351.6+0.4+0.78%+3.42%35457.29+39.46+0.11%+39.2%+0.67%-35.8%
'26/04/1051.2-0.7-1.35%+2.02%35417.83+556.67+1.6%+41.4%-2.95%-39.4%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0951.9+1.3+2.57%+4.64%34861.16+99.78+0.29%+41.8%+2.28%-37.2%
'26/04/0850.6+0.2+0.4%+5.06%34761.38+1531.56+4.61%+48.4%-4.21%-43.3%
'26/04/0750.4-0.1-0.2%+4.85%33229.82+657.39+2.02%+51.4%-2.22%-46.5%
'26/04/0250.5+0.1+0.2%+5.06%32572.43-602.39-1.82%+48.6%+2.02%-43.6%
'26/04/0150.4+0.3+0.6%+5.69%33174.82+1451.83+4.58%+55.4%-3.98%-49.7%
'26/03/3150.1-1.2-2.34%+3.22%31722.99-795.17-2.45%+51.6%+0.11%-48.4%
'26/03/3051.3-0.7-1.35%+1.83%32518.16-594.43-1.8%+48.9%+0.45%-47.1%
'26/03/2752-0.5-0.95%+0.86%33112.59-225.03-0.68%+47.9%-0.27%-47%
'26/03/2652.5+0.9+1.74%+2.62%33337.62-101.49-0.3%+47.4%+2.04%-44.8%
'26/03/2551.6-0.5-0.96%+1.63%33439.11+826.87+2.54%+51.2%-3.5%-49.5%
'26/03/2452.1-0.5-0.95%+0.67%32612.24-110.26-0.34%+50.7%-0.61%-50%
'26/03/2352.6-1.4-2.59%-1.94%32722.5-821.38-2.45%+47%-0.14%-48.9%
'26/03/2054+0.8+1.5%-0.47%33543.88-145.8-0.43%+46.3%+1.93%-46.8%
'26/03/1953.2-0.8-1.48%-1.94%33689.68-658.9-1.92%+43.5%+0.44%-45.5%
'26/03/1854-0.5-0.92%-2.84%34348.58+512.01+1.51%+45.7%-2.43%-48.6%
'26/03/1754.5+1.2+2.25%-0.66%33836.57+494.06+1.48%+47.9%+0.77%-48.5%
'26/03/1653.3+0.8+1.52%+0.86%33342.51-57.81-0.17%+47.6%+1.69%-46.8%
'26/03/1352.500%+0.86%33400.32-181.54-0.54%+46.8%+0.54%-46%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1252.5-0.2-0.38%+0.47%33581.86-532.33-1.56%+44.5%+1.18%-44%
'26/03/1152.7+1.7+3.33%+3.82%34114.19+1342.32+4.1%+50.4%-0.77%-46.6%
'26/03/1051-0.7-1.35%+2.42%32771.87+661.45+2.06%+53.5%-3.41%-51.1%
'26/03/0951.7-3.6-6.51%-4.25%32110.42-1489.12-4.43%+46.7%-2.08%-51%
'26/03/0655.3-1.2-2.12%-6.28%33599.54-73.4-0.22%+46.4%-1.9%-52.7%
'26/03/0556.5+2.3+4.24%-2.31%33672.94+844.06+2.57%+50.2%+1.67%-52.5%
'26/03/0454.2-1.6-2.87%-5.11%32828.88-1494.77-4.35%+43.6%+1.48%-48.7%
'26/03/0355.8-1.1-1.93%-6.94%34323.65-771.44-2.2%+40.5%+0.27%-47.4%
'26/03/0256.9-0.3-0.52%-7.43%35095.09-319.4-0.9%+39.2%+0.38%-46.6%
'26/02/2657.2+2+3.62%-4.08%35414.49+1.420%+39.2%+3.62%-43.3%
'26/02/2555.2-1.1-1.95%-5.95%35413.07+712.25+2.05%+42.1%-4%-48%
'26/02/2456.3+1.1+1.99%-4.08%34700.82+927.56+2.75%+46%-0.76%-50.1%
'26/02/2355.2-0.5-0.9%-4.94%33773.26+167.55+0.5%+46.7%-1.4%-51.6%
'26/02/1155.7+0.1+0.18%-4.77%33605.71+532.74+1.61%+49.1%-1.43%-53.8%
'26/02/1055.6-1-1.77%-6.45%33072.97+668.35+2.06%+52.1%-3.83%-58.6%
'26/02/0956.6+0.8+1.43%-5.11%32404.62+621.7+1.96%+55.1%-0.53%-60.2%
'26/02/0655.8-0.6-1.06%-6.12%31782.92-18.35-0.06%+55%-1%-61.1%
'26/02/0556.4-1.6-2.76%-8.71%31801.27-488.54-1.51%+52.7%-1.25%-61.4%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0458+0.5+0.87%-7.91%32289.81+94.45+0.29%+53.1%+0.58%-61%
'26/02/0357.5-3.8-6.2%-13.6%32195.36+571.33+1.81%+55.9%-8.01%-69.5%
'26/02/0261.3-2.7-4.22%-17.3%31624.03-439.72-1.37%+53.8%-2.85%-71%
'26/01/3064-2.3-3.47%-20.1%32063.75-472.52-1.45%+51.5%-2.02%-71.7%
'26/01/2966.3-1.5-2.21%-21.9%32536.27-267.55-0.82%+50.3%-1.39%-72.2%
'26/01/2867.8+2.1+3.2%-19.4%32803.82+485.9+1.5%+52.6%+1.7%-72%
'26/01/2765.7-3.1-4.51%-23%32317.92+253.4+0.79%+53.8%-5.3%-76.8%
'26/01/2668.8+1.9+2.84%-20.9%32064.52+103.01+0.32%+54.3%+2.52%-75.1%
'26/01/2366.9-2.7-3.88%-23.9%31961.51+215.43+0.68%+55.3%-4.56%-79.2%
'26/01/2269.6+6.3+9.95%-16.4%31746.08+499.71+1.6%+57.8%+8.35%-74.1%
'26/01/2163.3-2-3.06%-18.9%31246.37-513.62-1.62%+55.2%-1.44%-74.1%
'26/01/2065.3+5.9+9.93%-10.9%31759.99+120.7+0.38%+55.8%+9.55%-66.7%
'26/01/1959.4-0.2-0.34%-11.2%31639.29+230.59+0.73%+57%-1.07%-68.1%
'26/01/1659.6+0.1+0.17%-11%31408.7+598.12+1.94%+60%-1.77%-71%
'26/01/1559.5+3.1+5.5%-6.12%30810.58-131.2-0.42%+59.3%+5.92%-65.5%
'26/01/1456.4+2.3+4.25%-2.13%30941.78+234.56+0.76%+60.6%+3.49%-62.7%
'26/01/1354.1-0.5-0.92%-3.02%30707.22+139.93+0.46%+61.3%-1.38%-64.3%
'26/01/1254.6+0.1+0.18%-2.84%30567.29+278.33+0.92%+62.8%-0.74%-65.6%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0954.5+0.6+1.11%-1.76%30288.96-71.59-0.24%+62.4%+1.35%-64.2%
'26/01/0853.9-1.4-2.53%-4.25%30360.55-74.92-0.25%+62%-2.28%-66.2%
'26/01/0755.3+0.2+0.36%-3.9%30435.47-140.83-0.46%+61.2%+0.82%-65.1%
'26/01/0655.1-1.2-2.13%-5.95%30576.3+471.26+1.57%+63.8%-3.7%-69.7%
'26/01/0556.3-2-3.43%-9.18%30105.04+755.23+2.57%+68%-6%-77.2%
'26/01/0258.3+3.3+6%-3.73%29349.81+386.21+1.33%+70.2%+4.67%-73.9%
'25/12/3155+3.2+6.18%+2.22%28963.6+256.47+0.89%+71.7%+5.29%-69.5%
'25/12/3051.800%+2.22%28707.13-103.76-0.36%+71.1%+0.36%-68.9%
'25/12/2951.8-0.2-0.38%+1.83%28810.89+254.87+0.89%+72.6%-1.27%-70.8%
'25/12/2652-0.1-0.19%+1.63%28556.02+184.04+0.65%+73.8%-0.84%-72.1%
'25/12/2452.1-0.2-0.38%+1.24%28371.98+61.51+0.22%+74.1%-0.6%-72.9%
'25/12/2352.3+0.4+0.77%+2.02%28310.47+160.83+0.57%+75.1%+0.2%-73.1%
'25/12/2251.9-1.1-2.08%-0.09%28149.64+453.29+1.64%+78%-3.72%-78.1%
'25/12/1953+1+1.92%+1.83%27696.35+227.82+0.83%+79.5%+1.09%-77.7%
'25/12/1852-0.6-1.14%+0.67%27468.53-56.64-0.21%+79.1%-0.93%-78.5%
'25/12/1752.6+0.8+1.54%+2.22%27525.17-11.49-0.04%+79%+1.58%-76.8%
'25/12/1651.8+0.1+0.19%+2.42%27536.66-330.28-1.19%+76.9%+1.38%-74.5%
'25/12/1551.7-0.1-0.19%+2.22%27866.94-331.08-1.17%+74.8%+0.98%-72.6%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1251.8-0.3-0.58%+1.63%28198.02+173.27+0.62%+75.9%-1.2%-74.3%
'25/12/1152.1-1-1.88%-0.28%28024.75-375.98-1.32%+73.6%-0.56%-73.9%
'25/12/1053.1-1.8-3.28%-3.55%28400.73+218.13+0.77%+74.9%-4.05%-78.5%
'25/12/0954.9+3.5+6.81%+3.02%28182.6-121.18-0.43%+74.2%+7.24%-71.2%
'25/12/0851.4-0.9-1.72%+1.24%28303.78+322.89+1.15%+76.2%-2.87%-75%
'25/12/0552.3-1.7-3.15%-1.94%27980.89+185.18+0.67%+77.4%-3.82%-79.3%
'25/12/0454-1.3-2.35%-4.25%27795.71+2.67+0.01%+77.4%-2.36%-81.6%
'25/12/0355.3+1.4+2.6%-1.76%27793.04+228.77+0.83%+78.9%+1.77%-80.6%
'25/12/0253.9-1.7-3.06%-4.77%27564.27+221.74+0.81%+80.3%-3.87%-85.1%
'25/12/0155.6-0.6-1.07%-5.78%27342.53-283.95-1.03%+78.5%-0.04%-84.2%
'25/11/2856.2-0.3-0.53%-6.28%27626.48+71.95+0.26%+78.9%-0.79%-85.2%
'25/11/2756.5+1+1.8%-4.59%27554.53+144.99+0.53%+79.9%+1.27%-84.5%
'25/11/2655.5-1-1.77%-6.28%27409.54+497.37+1.85%+83.2%-3.62%-89.5%
'25/11/2556.5+0.9+1.62%-4.77%26912.17+407.93+1.54%+86%+0.08%-90.8%
'25/11/2455.6-1.3-2.28%-6.94%26504.24+69.3+0.26%+86.5%-2.54%-93.4%
'25/11/2156.9-5.7-9.11%-15.4%26434.94-991.42-3.61%+79.8%-5.5%-95.2%
'25/11/2062.6-2.4-3.69%-18.5%27426.36+846.24+3.18%+85.5%-6.87%-104%
'25/11/1965+2+3.17%-16%26580.12-176-0.66%+84.3%+3.83%-100.2%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1863+0.1+0.16%-15.8%26756.12-691.19-2.52%+79.6%+2.68%-95.4%
'25/11/1762.9+1+1.62%-14.5%27447.31+49.81+0.18%+80%+1.44%-94.4%
'25/11/1461.9+5.6+9.95%-5.95%27397.5-506.06-1.81%+76.7%+11.8%-82.6%
'25/11/1356.3+0.3+0.54%-5.45%27903.56-43.53-0.16%+76.4%+0.7%-81.9%
'25/11/1256-1.6-2.78%-8.07%27947.09+162.14+0.58%+77.4%-3.36%-85.5%
'25/11/1157.6+5+9.51%+0.67%27784.95-84.56-0.3%+76.9%+9.81%-76.2%
'25/11/1052.6-4-7.07%-6.45%27869.51+218.1+0.79%+78.3%-7.86%-84.7%
'25/11/0756.6+5.1+9.9%+2.82%27651.41-248.04-0.89%+76.7%+10.8%-73.9%
'25/11/0651.5+4.6+9.81%+12.9%27899.45+182.39+0.66%+77.9%+9.15%-65%
'25/11/0546.9+4.25+9.96%+24.2%27717.06-399.5-1.42%+75.3%+11.4%-51.2%
'25/11/0442.65-1.45-3.29%+20.1%28116.56-218.03-0.77%+74%-2.52%-53.9%
'25/11/0344.1+0.3+0.68%+20.9%28334.59+101.24+0.36%+74.6%+0.32%-53.7%
'25/10/3143.8+0.6+1.39%+22.6%28233.35-54.18-0.19%+74.3%+1.58%-51.7%
'25/10/3043.200%+22.6%28287.53-7.21-0.03%+74.2%+0.03%-51.7%
'25/10/2943.2-0.3-0.69%+21.7%28294.74+345.63+1.24%+76.4%-1.93%-54.7%
'25/10/2843.5+0.2+0.46%+22.3%27949.11-44.52-0.16%+76.1%+0.62%-53.8%
'25/10/2743.3+0.05+0.12%+22.4%27993.63+461.37+1.68%+79.1%-1.56%-56.6%
'25/10/2343.25-0.3-0.69%+21.6%27532.26-116.65-0.42%+78.3%-0.27%-56.7%
交易
日期		6751 智聯服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2243.55-0.35-0.8%+20.6%27648.91-103.5-0.37%+77.6%-0.43%-57%
'25/10/2143.9+0.45+1.04%+21.9%27752.41+63.78+0.23%+78.1%+0.81%-56.2%
'25/10/2043.45-0.1-0.23%+21.6%27688.63+386.26+1.41%+80.6%-1.64%-59%
'25/10/1743.55+0.45+1.04%+22.9%27302.37-345.5-1.25%+78.3%+2.29%-55.5%
'25/10/1643.100%+22.9%27647.87+372.16+1.36%+80.8%-1.36%-57.9%
'25/10/1543.1+0.05+0.12%+23%27275.71+482.56+1.8%+84%-1.68%-61%
'25/10/1443.05-0.25-0.58%+22.3%26793.15-130.27-0.48%+83.1%-0.1%-60.8%
'25/10/1343.3-0.4-0.92%+21.2%26923.42-378.5-1.39%+80.6%+0.47%-59.4%