6750 泰創工程 / K線比較(日)

6750 泰創工程

日期: 10/12

6750 泰創工程當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.9	55	+0.9	+1.64%	6.36%	55	57.5	54
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
448	2,481萬	281	1.59張/筆	55.42	2.43	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
67	359.1萬	68	986張/筆	53.57	-0.1 (-0.18%)

連續漲跌: 首日上漲 ( +0.9元 / +1.64%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 泰創工程訂定現金增資認股基準日及其相關事宜 (公告訊息 10/07 16:49)

• 代子公司太創能源股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定之公告 (公告訊息 10/01 17:26)

• 泰創工程董事會決議不繼續辦理2025年第一次股東臨時會通過之私募普通股剩餘股數案 (公告訊息 09/16 18:13)

• 泰創工程董事會決議辦理現金增資發行新股 (公告訊息 09/16 18:13)

• 泰創工程董事會決議發行員工認股權憑證 (公告訊息 09/16 18:12)

• 泰創工程董事會重要決議事項 (公告訊息 09/16 18:12)

• 泰創工程資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 09/16 17:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定之公告 (公告訊息 08/21 16:50)

• 泰創工程董事會追認修訂2025年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/12 17:14)

• 泰創工程董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:13)

• 代泰創工程重要子公司太創能源(股)公司公告董事會重要決議 (公告訊息 08/12 17:12)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

6750 泰創工程 vs 加權指數每日股價行情詳細資料
交易日期	6750 泰創工程				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	55.9	+0.9	+1.64%	+1.64%	49301.96	-11.48	-0.02%	-0.02%	+1.66%	+1.66%
'26/10/08	55	-0.1	-0.18%	+1.45%	49313.44	-492.93	-0.99%	-1.01%	+0.81%	+2.46%
'26/10/07	55.1	+0.1	+0.18%	+1.64%	49806.37	-16.18	-0.03%	-1.04%	+0.21%	+2.68%
'26/10/06	55	-0.2	-0.36%	+1.27%	49822.55	+110.51	+0.22%	-0.82%	-0.58%	+2.09%
'26/10/05	55.2	-0.1	-0.18%	+1.08%	49712.04	+1236.3	+2.55%	+1.7%	-2.73%	-0.62%
'26/10/02	55.3	-0.7	-1.25%	-0.18%	48475.74	+122.25	+0.25%	+1.96%	-1.5%	-2.14%
'26/10/01	56	-0.1	-0.18%	-0.36%	48353.49	+413.36	+0.86%	+2.84%	-1.04%	-3.2%
'26/09/30	56.1	+0.4	+0.72%	+0.36%	47940.13	+308.17	+0.65%	+3.51%	+0.07%	-3.15%
'26/09/29	55.7	-0.3	-0.54%	-0.18%	47631.96	-392.64	-0.82%	+2.66%	+0.28%	-2.84%
'26/09/24	56	-0.7	-1.23%	-1.41%	48024.6	-132.69	-0.28%	+2.38%	-0.95%	-3.79%
'26/09/23	56.7	0	0%	-1.41%	48157.29	+357.12	+0.75%	+3.14%	-0.75%	-4.55%
'26/09/22	56.7	-0.5	-0.87%	-2.27%	47800.17	+81.33	+0.17%	+3.32%	-1.04%	-5.59%
'26/09/21	57.2	+0.1	+0.18%	-2.1%	47718.84	+538.09	+1.14%	+4.5%	-0.96%	-6.6%
'26/09/18	57.1	+0.3	+0.53%	-1.58%	47180.75	+892.75	+1.93%	+6.51%	-1.4%	-8.1%
'26/09/17	56.8	-0.6	-1.05%	-2.61%	46288	+439.1	+0.96%	+7.53%	-2.01%	-10.1%
'26/09/16	57.4	+0.3	+0.53%	-2.1%	45848.9	+337.41	+0.74%	+8.33%	-0.21%	-10.4%
'26/09/15	57.1	-0.7	-1.21%	-3.29%	45511.49	-351.03	-0.77%	+7.5%	-0.44%	-10.8%
'26/09/14	57.8	-0.8	-1.37%	-4.61%	45862.52	-322.33	-0.7%	+6.75%	-0.67%	-11.4%
交易日期	6750 泰創工程				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	58.6	-0.3	-0.51%	-5.09%	46184.85	-755.64	-1.61%	+5.03%	+1.1%	-10.1%
'26/09/10	58.9	-0.8	-1.34%	-6.37%	46940.49	-242.87	-0.51%	+4.49%	-0.83%	-10.9%
'26/09/09	59.7	-0.2	-0.33%	-6.68%	47183.36	+77.58	+0.16%	+4.66%	-0.49%	-11.3%
'26/09/08	59.9	-0.1	-0.17%	-6.83%	47105.78	-220.49	-0.47%	+4.17%	+0.3%	-11%
'26/09/07	60	+0.2	+0.33%	-6.52%	47326.27	+775.14	+1.67%	+5.91%	-1.34%	-12.4%
'26/09/04	59.8	+0.4	+0.67%	-5.89%	46551.13	+693.47	+1.51%	+7.51%	-0.84%	-13.4%
'26/09/03	59.4	+1.8	+3.12%	-2.95%	45857.66	-307.06	-0.67%	+6.8%	+3.79%	-9.75%
'26/09/02	57.6	+3.3	+6.08%	+2.95%	46164.72	-784	-1.67%	+5.01%	+7.75%	-2.07%
'26/09/01	54.3	+0.4	+0.74%	+3.71%	46948.72	+820.25	+1.78%	+6.88%	-1.04%	-3.17%
'26/08/31	53.9	-0.1	-0.19%	+3.52%	46128.47	-202.98	-0.44%	+6.41%	+0.25%	-2.89%
'26/08/28	54	+0.5	+0.93%	+4.49%	46331.45	+356.23	+0.77%	+7.24%	+0.16%	-2.75%
'26/08/27	53.5	-0.4	-0.74%	+3.71%	45975.22	+142.6	+0.31%	+7.57%	-1.05%	-3.86%
'26/08/26	53.9	-0.2	-0.37%	+3.33%	45832.62	+663.16	+1.47%	+9.15%	-1.84%	-5.82%
'26/08/25	54.1	-0.8	-1.46%	+1.82%	45169.46	+407.14	+0.91%	+10.1%	-2.37%	-8.32%
'26/08/24	54.9	+0.7	+1.29%	+3.14%	44762.32	-461.97	-1.02%	+9.02%	+2.31%	-5.88%
'26/08/21	54.2	-1	-1.81%	+1.27%	45224.29	+290.55	+0.65%	+9.72%	-2.46%	-8.45%
'26/08/20	55.2	+0.2	+0.36%	+1.64%	44933.74	+214.39	+0.48%	+10.2%	-0.12%	-8.61%
'26/08/19	55	-0.1	-0.18%	+1.45%	44719.35	-589.33	-1.3%	+8.81%	+1.12%	-7.36%
交易日期	6750 泰創工程				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	55.1	0	0%	+1.45%	45308.68	-548.59	-1.2%	+7.51%	+1.2%	-6.06%
'26/08/17	55.1	-0.9	-1.61%	-0.18%	45857.27	+46.26	+0.1%	+7.62%	-1.71%	-7.8%
'26/08/14	56	-1.8	-3.11%	-3.29%	45811.01	-210.47	-0.46%	+7.13%	-2.65%	-10.4%
'26/08/13	57.8	-1.2	-2.03%	-5.25%	46021.48	+503.41	+1.11%	+8.31%	-3.14%	-13.6%
'26/08/12	59	+1.6	+2.79%	-2.61%	45518.07	+397.35	+0.88%	+9.27%	+1.91%	-11.9%
'26/08/11	57.4	-2.3	-3.85%	-6.37%	45120.72	+191.96	+0.43%	+9.73%	-4.28%	-16.1%
'26/08/10	59.7	+2.5	+4.37%	-2.27%	44928.76	+702.85	+1.59%	+11.5%	+2.78%	-13.8%
'26/08/07	57.2	+1	+1.78%	-0.53%	44225.91	-170.79	-0.38%	+11%	+2.16%	-11.6%
'26/08/06	56.2	-1.8	-3.1%	-3.62%	44396.7	-214.9	-0.48%	+10.5%	-2.62%	-14.1%
'26/08/05	58	+6.1	+11.75%	+7.71%	44611.6	+1250.94	+2.88%	+13.7%	+8.87%	-5.99%
'26/08/04	51.9	+0.1	+0.19%	+7.92%	43360.66	-25.75	-0.06%	+13.6%	+0.25%	-5.72%
'26/08/03	51.8	-0.4	-0.77%	+7.09%	43386.41	+266.66	+0.62%	+14.3%	-1.39%	-7.25%
'26/07/31	52.2	+2.9	+5.88%	+13.4%	43119.75	+3186.45	+7.98%	+23.5%	-2.1%	-10.1%
'26/07/30	49.3	-0.6	-1.2%	+12%	39933.3	-105.88	-0.26%	+23.1%	-0.94%	-11.1%
'26/07/29	49.9	-4.1	-7.59%	+3.52%	40039.18	-1564.18	-3.76%	+18.5%	-3.83%	-15%
'26/07/28	54	-2.8	-4.93%	-1.58%	41603.36	-2030.83	-4.65%	+13%	-0.28%	-14.6%
'26/07/27	56.8	-0.1	-0.18%	-1.76%	43634.19	-20.65	-0.05%	+12.9%	-0.13%	-14.7%
'26/07/24	56.9	-0.3	-0.52%	-2.27%	43654.84	-1195.97	-2.67%	+9.92%	+2.15%	-12.2%
交易日期	6750 泰創工程				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	57.2	+0.8	+1.42%	-0.89%	44850.81	+25.03	+0.06%	+9.99%	+1.36%	-10.9%
'26/07/22	56.4	-2.1	-3.59%	-4.44%	44825.78	+592.91	+1.34%	+11.5%	-4.93%	-15.9%
'26/07/21	58.5	+1.9	+3.36%	-1.24%	44232.87	+1783.17	+4.2%	+16.1%	-0.84%	-17.4%
'26/07/20	56.6	-3.3	-5.51%	-6.68%	42449.7	-221.57	-0.52%	+15.5%	-4.99%	-22.2%
'26/07/17	59.9	-0.5	-0.83%	-7.45%	42671.27	-2953.71	-6.47%	+8.06%	+5.64%	-15.5%
'26/07/16	60.4	-0.8	-1.31%	-8.66%	45624.98	-6.61	-0.01%	+8.04%	-1.3%	-16.7%
'26/07/15	61.2	-0.8	-1.29%	-9.84%	45631.59	+893.64	+2%	+10.2%	-3.29%	-20%
'26/07/14	62	-0.6	-0.96%	-10.7%	44737.95	-642.57	-1.42%	+8.64%	+0.46%	-19.3%
'26/07/13	62.6	-1.8	-2.8%	-13.2%	45380.52	+25.91	+0.06%	+8.7%	-2.86%	-21.9%
'26/07/09	64.4	-0.6	-0.92%	-14%	45354.61	-379.8	-0.83%	+7.8%	-0.09%	-21.8%
'26/07/08	65	-0.9	-1.37%	-15.2%	45734.41	+255.3	+0.56%	+8.41%	-1.93%	-23.6%
'26/07/07	65.9	-1.1	-1.64%	-16.6%	45479.11	-1077.28	-2.31%	+5.9%	+0.67%	-22.5%
'26/07/06	67	+0.8	+1.21%	-15.6%	46556.39	-224.23	-0.48%	+5.39%	+1.69%	-20.9%
'26/07/03	66.2	+0.4	+0.61%	-15%	46780.62	+36.46	+0.08%	+5.47%	+0.53%	-20.5%
'26/07/02	65.8	-0.5	-0.75%	-15.7%	46744.16	-274.83	-0.58%	+4.86%	-0.17%	-20.5%
'26/07/01	66.3	+0.1	+0.15%	-15.6%	47018.99	+893.08	+1.94%	+6.89%	-1.79%	-22.4%
'26/06/30	66.2	+2	+3.12%	-12.9%	46125.91	+1126.01	+2.5%	+9.56%	+0.62%	-22.5%
'26/06/29	64.2	-1.7	-2.58%	-15.2%	44999.9	+428.14	+0.96%	+10.6%	-3.54%	-25.8%
交易日期	6750 泰創工程				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	65.9	-1.1	-1.64%	-16.6%	44571.76	-1683.5	-3.64%	+6.59%	+2%	-23.2%
'26/06/25	67	+0.1	+0.15%	-16.4%	46255.26	+211.66	+0.46%	+7.08%	-0.31%	-23.5%
'26/06/24	66.9	+0.1	+0.15%	-16.3%	46043.6	-1057.05	-2.24%	+4.67%	+2.39%	-21%
'26/06/23	66.8	+0.5	+0.75%	-15.7%	47100.65	-640.86	-1.34%	+3.27%	+2.09%	-19%
'26/06/22	66.3	-0.1	-0.15%	-15.8%	47741.51	+1276.31	+2.75%	+6.11%	-2.9%	-21.9%
'26/06/18	66.4	+3.3	+5.23%	-11.4%	46465.2	+587.81	+1.28%	+7.46%	+3.95%	-18.9%
'26/06/17	63.1	-2.2	-3.37%	-14.4%	45877.39	+68.2	+0.15%	+7.62%	-3.52%	-22%
'26/06/16	65.3	+0.1	+0.15%	-14.3%	45809.19	+412.2	+0.91%	+8.6%	-0.76%	-22.9%
'26/06/15	65.2	+1.4	+2.19%	-12.4%	45396.99	+1227.95	+2.78%	+11.6%	-0.59%	-24%
'26/06/12	63.8	+0.7	+1.11%	-11.4%	44169.04	+1019.58	+2.36%	+14.3%	-1.25%	-25.7%
'26/06/11	63.1	+0.1	+0.16%	-11.3%	43149.46	-76.08	-0.18%	+14.1%	+0.34%	-25.3%
'26/06/10	63	-3	-4.55%	-15.3%	43225.54	-1478.9	-3.31%	+10.3%	-1.24%	-25.6%
'26/06/09	66	+1.1	+1.69%	-13.9%	44704.44	+1201.66	+2.76%	+13.3%	-1.07%	-27.2%
'26/06/08	64.9	-2.1	-3.13%	-16.6%	43502.78	-1568.16	-3.48%	+9.39%	+0.35%	-26%
'26/06/05	67	+1.2	+1.82%	-15%	45070.94	-606.52	-1.33%	+7.93%	+3.15%	-23%
'26/06/04	65.8	-2.4	-3.52%	-18%	45677.46	-781.7	-1.68%	+6.12%	-1.84%	-24.2%
'26/06/03	68.2	+2.3	+3.49%	-15.2%	46459.16	+901.85	+1.98%	+8.22%	+1.51%	-23.4%
'26/06/02	65.9	-1.5	-2.23%	-17.1%	45557.31	+219.4	+0.48%	+8.74%	-2.71%	-25.8%
交易日期	6750 泰創工程				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	67.4	-1.8	-2.6%	-19.2%	45337.91	+604.97	+1.35%	+10.2%	-3.95%	-29.4%
'26/05/29	69.2	+1.7	+2.52%	-17.2%	44732.94	+1096.5	+2.51%	+13%	+0.01%	-30.2%
'26/05/28	67.5	-2.5	-3.57%	-20.1%	43636.44	-620.36	-1.4%	+11.4%	-2.17%	-31.5%
'26/05/27	70	-1.3	-1.82%	-21.6%	44256.8	+731.43	+1.68%	+13.3%	-3.5%	-34.9%
'26/05/26	71.3	-0.6	-0.83%	-22.3%	43525.37	-119.03	-0.27%	+13%	-0.56%	-35.2%
'26/05/25	71.9	+3.5	+5.12%	-18.3%	43644.4	+1376.43	+3.26%	+16.6%	+1.86%	-34.9%
'26/05/22	68.4	-0.1	-0.15%	-18.4%	42267.97	+899.76	+2.18%	+19.2%	-2.33%	-37.6%
'26/05/21	68.5	+1.2	+1.78%	-16.9%	41368.21	+1347.39	+3.37%	+23.2%	-1.59%	-40.1%
'26/05/20	67.3	-0.1	-0.15%	-17.1%	40020.82	-154.74	-0.39%	+22.7%	+0.24%	-39.8%
'26/05/19	67.4	-4.9	-6.78%	-22.7%	40175.56	-716.26	-1.75%	+20.6%	-5.03%	-43.3%
'26/05/18	72.3	+1.4	+1.97%	-21.2%	40891.82	-280.54	-0.68%	+19.7%	+2.65%	-40.9%
'26/05/15	70.9	-1.1	-1.53%	-22.4%	41172.36	-579.39	-1.39%	+18.1%	-0.14%	-40.4%
'26/05/14	72	+2.8	+4.05%	-19.2%	41751.75	+377.25	+0.91%	+19.2%	+3.14%	-38.4%
'26/05/13	69.2	+0.4	+0.58%	-18.8%	41374.5	-523.82	-1.25%	+17.7%	+1.83%	-36.4%
'26/05/12	68.8	+3.6	+5.52%	-14.3%	41898.32	+108.26	+0.26%	+18%	+5.26%	-32.2%
'26/05/11	65.2	-2.1	-3.12%	-16.9%	41790.06	+186.12	+0.45%	+18.5%	-3.57%	-35.4%
'26/05/08	67.3	-0.5	-0.74%	-17.6%	41603.94	-329.84	-0.79%	+17.6%	+0.05%	-35.1%
'26/05/07	67.8	-0.3	-0.44%	-17.9%	41933.78	+794.93	+1.93%	+19.8%	-2.37%	-37.8%
交易日期	6750 泰創工程				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	68.1	+2.2	+3.34%	-15.2%	41138.85	+369.56	+0.91%	+20.9%	+2.43%	-36.1%
'26/05/05	65.9	-1.9	-2.8%	-17.6%	40769.29	+64.15	+0.16%	+21.1%	-2.96%	-38.7%
'26/05/04	67.8	-1.2	-1.74%	-19%	40705.14	+1778.51	+4.57%	+26.7%	-6.31%	-45.6%
'26/04/30	69	-0.4	-0.58%	-19.5%	38926.63	-376.87	-0.96%	+25.4%	+0.38%	-44.9%
'26/04/29	69.4	+1.7	+2.51%	-17.4%	39303.5	-218.23	-0.55%	+24.7%	+3.06%	-42.2%
'26/04/28	67.7	+1.7	+2.58%	-15.3%	39521.73	-94.9	-0.24%	+24.4%	+2.82%	-39.8%
'26/04/27	66	-1.7	-2.51%	-17.4%	39616.63	+684.23	+1.76%	+26.6%	-4.27%	-44.1%
'26/04/24	67.7	+0.3	+0.45%	-17.1%	38932.4	+1218.25	+3.23%	+30.7%	-2.78%	-47.8%
'26/04/23	67.4	-4.3	-6%	-22%	37714.15	-164.32	-0.43%	+30.2%	-5.57%	-52.2%
'26/04/22	71.7	-2.8	-3.76%	-25%	37878.47	+273.36	+0.73%	+31.1%	-4.49%	-56.1%
'26/04/21	74.5	+3	+4.2%	-21.8%	37605.11	+646.31	+1.75%	+33.4%	+2.45%	-55.2%
'26/04/20	71.5	+8.8	+14.04%	-10.8%	36958.8	+154.46	+0.42%	+34%	+13.6%	-44.8%
'26/04/17	62.7	+2.4	+3.98%	-7.3%	36804.34	-327.68	-0.88%	+32.8%	+4.86%	-40.1%
'26/04/16	60.3	+0.1	+0.17%	-7.14%	37132.02	+409.88	+1.12%	+34.3%	-0.95%	-41.4%
'26/04/15	60.2	+2	+3.44%	-3.95%	36722.14	+426.02	+1.17%	+35.8%	+2.27%	-39.8%
'26/04/14	58.2	-0.8	-1.36%	-5.25%	36296.12	+838.83	+2.37%	+39%	-3.73%	-44.3%
'26/04/13	59	-4.1	-6.5%	-11.4%	35457.29	+39.46	+0.11%	+39.2%	-6.61%	-50.6%
'26/04/10	63.1	+1	+1.61%	-9.98%	35417.83	+556.67	+1.6%	+41.4%	+0.01%	-51.4%
交易日期	6750 泰創工程				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09	62.1	-0.6	-0.96%	-10.8%	34861.16	+99.78	+0.29%	+41.8%	-1.25%	-52.7%
'26/04/08	62.7	+1.8	+2.96%	-8.21%	34761.38	+1531.56	+4.61%	+48.4%	-1.65%	-56.6%
'26/04/07	60.9	-0.1	-0.16%	-8.36%	33229.82	+657.39	+2.02%	+51.4%	-2.18%	-59.7%
'26/04/02	61	-1	-1.61%	-9.84%	32572.43	-602.39	-1.82%	+48.6%	+0.21%	-58.5%
'26/04/01	62	+1.1	+1.81%	-8.21%	33174.82	+1451.83	+4.58%	+55.4%	-2.77%	-63.6%
'26/03/31	60.9	-4	-6.16%	-13.9%	31722.99	-795.17	-2.45%	+51.6%	-3.71%	-65.5%
'26/03/30	64.9	-3.9	-5.67%	-18.8%	32518.16	-594.43	-1.8%	+48.9%	-3.87%	-67.6%
'26/03/27	68.8	-0.5	-0.72%	-19.3%	33112.59	-225.03	-0.68%	+47.9%	-0.04%	-67.2%
'26/03/26	69.3	-0.3	-0.43%	-19.7%	33337.62	-101.49	-0.3%	+47.4%	-0.13%	-67.1%
'26/03/25	69.6	+0.4	+0.58%	-19.2%	33439.11	+826.87	+2.54%	+51.2%	-1.96%	-70.4%
'26/03/24	69.2	-2	-2.81%	-21.5%	32612.24	-110.26	-0.34%	+50.7%	-2.47%	-72.2%
'26/03/23	71.2	-1.6	-2.2%	-23.2%	32722.5	-821.38	-2.45%	+47%	+0.25%	-70.2%
'26/03/20	72.8	+0.4	+0.55%	-22.8%	33543.88	-145.8	-0.43%	+46.3%	+0.98%	-69.1%
'26/03/19	72.4	-0.5	-0.69%	-23.3%	33689.68	-658.9	-1.92%	+43.5%	+1.23%	-66.9%
'26/03/18	72.9	+4.3	+6.27%	-18.5%	34348.58	+512.01	+1.51%	+45.7%	+4.76%	-64.2%
'26/03/17	68.6	+1.5	+2.24%	-16.7%	33836.57	+494.06	+1.48%	+47.9%	+0.76%	-64.6%
'26/03/16	67.1	+0.5	+0.75%	-16.1%	33342.51	-57.81	-0.17%	+47.6%	+0.92%	-63.7%
'26/03/13	66.6	-0.3	-0.45%	-16.4%	33400.32	-181.54	-0.54%	+46.8%	+0.09%	-63.3%
交易日期	6750 泰創工程				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12	66.9	+0.6	+0.9%	-15.7%	33581.86	-532.33	-1.56%	+44.5%	+2.46%	-60.2%
'26/03/11	66.3	+0.7	+1.07%	-14.8%	34114.19	+1342.32	+4.1%	+50.4%	-3.03%	-65.2%
'26/03/10	65.6	+0.7	+1.08%	-13.9%	32771.87	+661.45	+2.06%	+53.5%	-0.98%	-67.4%
'26/03/09	64.9	-3.6	-5.26%	-18.4%	32110.42	-1489.12	-4.43%	+46.7%	-0.83%	-65.1%
'26/03/06	68.5	-2.1	-2.97%	-20.8%	33599.54	-73.4	-0.22%	+46.4%	-2.75%	-67.2%
'26/03/05	70.6	+1.8	+2.62%	-18.8%	33672.94	+844.06	+2.57%	+50.2%	+0.05%	-68.9%
'26/03/04	68.8	-2.5	-3.51%	-21.6%	32828.88	-1494.77	-4.35%	+43.6%	+0.84%	-65.2%
'26/03/03	71.3	0	0%	-21.6%	34323.65	-771.44	-2.2%	+40.5%	+2.2%	-62.1%
'26/03/02	71.3	+11.6	+19.43%	-6.37%	35095.09	-319.4	-0.9%	+39.2%	+20.3%	-45.6%
'26/02/26	59.7	+1.8	+3.11%	-3.45%	35414.49	+1.42	0%	+39.2%	+3.11%	-42.7%
'26/02/25	57.9	+1.7	+3.02%	-0.53%	35413.07	+712.25	+2.05%	+42.1%	+0.97%	-42.6%
'26/02/24	56.2	+0.1	+0.18%	-0.36%	34700.82	+927.56	+2.75%	+46%	-2.57%	-46.3%
'26/02/23	56.1	+2.1	+3.89%	+3.52%	33773.26	+167.55	+0.5%	+46.7%	+3.39%	-43.2%
'26/02/11	54	-3.2	-5.59%	-2.27%	33605.71	+532.74	+1.61%	+49.1%	-7.2%	-51.3%
'26/02/10	57.2	+1.1	+1.96%	-0.36%	33072.97	+668.35	+2.06%	+52.1%	-0.1%	-52.5%
'26/02/09	56.1	+0.8	+1.45%	+1.08%	32404.62	+621.7	+1.96%	+55.1%	-0.51%	-54%
'26/02/06	55.3	-0.9	-1.6%	-0.53%	31782.92	-18.35	-0.06%	+55%	-1.54%	-55.6%
'26/02/05	56.2	0	0%	-0.53%	31801.27	-488.54	-1.51%	+52.7%	+1.51%	-53.2%
交易日期	6750 泰創工程				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04	56.2	0	0%	-0.53%	32289.81	+94.45	+0.29%	+53.1%	-0.29%	-53.7%
'26/02/03	56.2	+0.8	+1.44%	+0.9%	32195.36	+571.33	+1.81%	+55.9%	-0.37%	-55%
'26/02/02	55.4	+0.1	+0.18%	+1.08%	31624.03	-439.72	-1.37%	+53.8%	+1.55%	-52.7%
'26/01/30	55.3	-0.1	-0.18%	+0.9%	32063.75	-472.52	-1.45%	+51.5%	+1.27%	-50.6%
'26/01/29	55.4	-1.8	-3.15%	-2.27%	32536.27	-267.55	-0.82%	+50.3%	-2.33%	-52.6%
'26/01/28	57.2	0	0%	-2.27%	32803.82	+485.9	+1.5%	+52.6%	-1.5%	-54.8%
'26/01/27	57.2	+1.1	+1.96%	-0.36%	32317.92	+253.4	+0.79%	+53.8%	+1.17%	-54.1%
'26/01/26	56.1	+1	+1.81%	+1.45%	32064.52	+103.01	+0.32%	+54.3%	+1.49%	-52.8%
'26/01/23	55.1	+3.1	+5.96%	+7.5%	31961.51	+215.43	+0.68%	+55.3%	+5.28%	-47.8%
'26/01/22	52	+1.9	+3.79%	+11.6%	31746.08	+499.71	+1.6%	+57.8%	+2.19%	-46.2%
'26/01/21	50.1	-4.5	-8.24%	+2.38%	31246.37	-513.62	-1.62%	+55.2%	-6.62%	-52.9%
'26/01/20	54.6	-1.6	-2.85%	-0.53%	31759.99	+120.7	+0.38%	+55.8%	-3.23%	-56.4%
'26/01/19	56.2	+3.4	+6.44%	+5.87%	31639.29	+230.59	+0.73%	+57%	+5.71%	-51.1%
'26/01/16	52.8	+5.65	+11.98%	+18.6%	31408.7	+598.12	+1.94%	+60%	+10%	-41.5%
'26/01/15	47.15	+1.9	+4.2%	+23.5%	30810.58	-131.2	-0.42%	+59.3%	+4.62%	-35.8%
'26/01/14	45.25	+3.85	+9.3%	+35%	30941.78	+234.56	+0.76%	+60.6%	+8.54%	-25.5%
'26/01/13	41.4	+0.9	+2.22%	+38%	30707.22	+139.93	+0.46%	+61.3%	+1.76%	-23.3%
'26/01/12	40.5	+0.5	+1.25%	+39.7%	30567.29	+278.33	+0.92%	+62.8%	+0.33%	-23%
交易日期	6750 泰創工程				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09	40	+0.4	+1.01%	+41.2%	30288.96	-71.59	-0.24%	+62.4%	+1.25%	-21.2%
'26/01/08	39.6	-0.5	-1.25%	+39.4%	30360.55	-74.92	-0.25%	+62%	-1%	-22.6%
'26/01/07	40.1	-0.4	-0.99%	+38%	30435.47	-140.83	-0.46%	+61.2%	-0.53%	-23.2%
'26/01/06	40.5	-1.15	-2.76%	+34.2%	30576.3	+471.26	+1.57%	+63.8%	-4.33%	-29.6%
'26/01/05	41.65	-0.45	-1.07%	+32.8%	30105.04	+755.23	+2.57%	+68%	-3.64%	-35.2%
'26/01/02	42.1	-0.25	-0.59%	+32%	29349.81	+386.21	+1.33%	+70.2%	-1.92%	-38.2%
'25/12/31	42.35	-1.15	-2.64%	+28.5%	28963.6	+256.47	+0.89%	+71.7%	-3.53%	-43.2%
'25/12/30	43.5	+0.9	+2.11%	+31.2%	28707.13	-103.76	-0.36%	+71.1%	+2.47%	-39.9%
'25/12/29	42.6	-0.05	-0.12%	+31.1%	28810.89	+254.87	+0.89%	+72.6%	-1.01%	-41.6%
'25/12/26	42.65	-1.3	-2.96%	+27.2%	28556.02	+184.04	+0.65%	+73.8%	-3.61%	-46.6%
'25/12/24	43.95	+0.7	+1.62%	+29.2%	28371.98	+61.51	+0.22%	+74.1%	+1.4%	-44.9%
'25/12/23	43.25	-0.8	-1.82%	+26.9%	28310.47	+160.83	+0.57%	+75.1%	-2.39%	-48.2%
'25/12/22	44.05	+1.45	+3.4%	+31.2%	28149.64	+453.29	+1.64%	+78%	+1.76%	-46.8%
'25/12/19	42.6	-0.45	-1.05%	+29.8%	27696.35	+227.82	+0.83%	+79.5%	-1.88%	-49.6%
'25/12/18	43.05	+0.4	+0.94%	+31.1%	27468.53	-56.64	-0.21%	+79.1%	+1.15%	-48%
'25/12/17	42.65	+0.6	+1.43%	+32.9%	27525.17	-11.49	-0.04%	+79%	+1.47%	-46.1%
'25/12/16	42.05	-1.1	-2.55%	+29.5%	27536.66	-330.28	-1.19%	+76.9%	-1.36%	-47.4%
'25/12/15	43.15	-0.5	-1.15%	+28.1%	27866.94	-331.08	-1.17%	+74.8%	+0.02%	-46.8%
交易日期	6750 泰創工程				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12	43.65	0	0%	+28.1%	28198.02	+173.27	+0.62%	+75.9%	-0.62%	-47.9%
'25/12/11	43.65	+0.05	+0.11%	+28.2%	28024.75	-375.98	-1.32%	+73.6%	+1.43%	-45.4%
'25/12/10	43.6	+0.05	+0.11%	+28.4%	28400.73	+218.13	+0.77%	+74.9%	-0.66%	-46.6%
'25/12/09	43.55	+0.15	+0.35%	+28.8%	28182.6	-121.18	-0.43%	+74.2%	+0.78%	-45.4%
'25/12/08	43.4	+0.25	+0.58%	+29.5%	28303.78	+322.89	+1.15%	+76.2%	-0.57%	-46.7%
'25/12/05	43.15	-0.35	-0.8%	+28.5%	27980.89	+185.18	+0.67%	+77.4%	-1.47%	-48.9%
'25/12/04	43.5	+0.05	+0.12%	+28.7%	27795.71	+2.67	+0.01%	+77.4%	+0.11%	-48.7%
'25/12/03	43.45	-0.4	-0.91%	+27.5%	27793.04	+228.77	+0.83%	+78.9%	-1.74%	-51.4%
'25/12/02	43.85	+2.85	+6.95%	+36.3%	27564.27	+221.74	+0.81%	+80.3%	+6.14%	-44%
'25/12/01	41	0	0%	+36.3%	27342.53	-283.95	-1.03%	+78.5%	+1.03%	-42.1%
'25/11/28	41	+1.2	+3.02%	+40.5%	27626.48	+71.95	+0.26%	+78.9%	+2.76%	-38.5%
'25/11/27	39.8	-0.25	-0.62%	+39.6%	27554.53	+144.99	+0.53%	+79.9%	-1.15%	-40.3%
'25/11/26	40.05	+0.1	+0.25%	+39.9%	27409.54	+497.37	+1.85%	+83.2%	-1.6%	-43.3%
'25/11/25	39.95	+1.1	+2.83%	+43.9%	26912.17	+407.93	+1.54%	+86%	+1.29%	-42.1%
'25/11/24	38.85	+0.9	+2.37%	+47.3%	26504.24	+69.3	+0.26%	+86.5%	+2.11%	-39.2%
'25/11/21	37.95	-0.55	-1.43%	+45.2%	26434.94	-991.42	-3.61%	+79.8%	+2.18%	-34.6%
'25/11/20	38.5	+0.9	+2.39%	+48.7%	27426.36	+846.24	+3.18%	+85.5%	-0.79%	-36.8%
'25/11/19	37.6	-0.8	-2.08%	+45.6%	26580.12	-176	-0.66%	+84.3%	-1.42%	-38.7%
交易日期	6750 泰創工程				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18	38.4	-2.55	-6.23%	+36.5%	26756.12	-691.19	-2.52%	+79.6%	-3.71%	-43.1%
'25/11/17	40.95	-0.5	-1.21%	+34.9%	27447.31	+49.81	+0.18%	+80%	-1.39%	-45.1%
'25/11/14	41.45	-0.45	-1.07%	+33.4%	27397.5	-506.06	-1.81%	+76.7%	+0.74%	-43.3%
'25/11/13	41.9	-0.2	-0.48%	+32.8%	27903.56	-43.53	-0.16%	+76.4%	-0.32%	-43.6%
'25/11/12	42.1	-0.85	-1.98%	+30.2%	27947.09	+162.14	+0.58%	+77.4%	-2.56%	-47.3%
'25/11/11	42.95	-0.7	-1.6%	+28.1%	27784.95	-84.56	-0.3%	+76.9%	-1.3%	-48.8%
'25/11/10	43.65	-1.25	-2.78%	+24.5%	27869.51	+218.1	+0.79%	+78.3%	-3.57%	-53.8%
'25/11/07	44.9	-0.1	-0.22%	+24.2%	27651.41	-248.04	-0.89%	+76.7%	+0.67%	-52.5%
'25/11/06	45	+0.9	+2.04%	+26.8%	27899.45	+182.39	+0.66%	+77.9%	+1.38%	-51.1%
'25/11/05	44.1	0	0%	+26.8%	27717.06	-399.5	-1.42%	+75.3%	+1.42%	-48.6%
'25/11/04	44.1	+0.6	+1.38%	+28.5%	28116.56	-218.03	-0.77%	+74%	+2.15%	-45.5%
'25/11/03	43.5	+0.1	+0.23%	+28.8%	28334.59	+101.24	+0.36%	+74.6%	-0.13%	-45.8%
'25/10/31	43.4	-0.6	-1.36%	+27%	28233.35	-54.18	-0.19%	+74.3%	-1.17%	-47.2%
'25/10/30	44	-0.1	-0.23%	+26.8%	28287.53	-7.21	-0.03%	+74.2%	-0.2%	-47.5%
'25/10/29	44.1	+0.1	+0.23%	+27%	28294.74	+345.63	+1.24%	+76.4%	-1.01%	-49.4%
'25/10/28	44	-0.6	-1.35%	+25.3%	27949.11	-44.52	-0.16%	+76.1%	-1.19%	-50.8%
'25/10/27	44.6	-0.45	-1%	+24.1%	27993.63	+461.37	+1.68%	+79.1%	-2.68%	-55%
'25/10/23	45.05	-0.05	-0.11%	+23.9%	27532.26	-116.65	-0.42%	+78.3%	+0.31%	-54.4%
交易日期	6750 泰創工程				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/22	45.1	+0.1	+0.22%	+24.2%	27648.91	-103.5	-0.37%	+77.6%	+0.59%	-53.4%
'25/10/21	45	-0.2	-0.44%	+23.7%	27752.41	+63.78	+0.23%	+78.1%	-0.67%	-54.4%
'25/10/20	45.2	0	0%	+23.7%	27688.63	+386.26	+1.41%	+80.6%	-1.41%	-56.9%
'25/10/17	45.2	-0.25	-0.55%	+23%	27302.37	-345.5	-1.25%	+78.3%	+0.7%	-55.3%
'25/10/16	45.45	-0.4	-0.87%	+21.9%	27647.87	+372.16	+1.36%	+80.8%	-2.23%	-58.8%
'25/10/15	45.85	0	0%	+21.9%	27275.71	+482.56	+1.8%	+84%	-1.8%	-62.1%
'25/10/14	45.85	-0.15	-0.33%	+21.5%	26793.15	-130.27	-0.48%	+83.1%	+0.15%	-61.6%
'25/10/13	46	-2	-4.17%	+16.5%	26923.42	-378.5	-1.39%	+80.6%	-2.78%	-64.1%

6750 泰創工程 / K線比較(日)

6750 泰創工程

新聞及公告

vs 送出

6750 泰創工程 與 加權指數 之日K線圖比較

vs

6750 泰創工程與加權指數之日K線圖比較