≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6748 亞果生醫 / K線比較(日)

6748 亞果生醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208213-5-2.35%5.16%213217206
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3437,174萬766448股/筆209.113.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3397,210萬574590張/筆213+6 (+2.9%)

連續漲跌: 首日下跌  ( -5元 / -2.35%)

財報評分: 最新55分 / 平均55分

新聞及公告

• 亞果生醫會計部經理異動 (公告訊息 10/06 16:20)

• 亞果生醫亞比斯可拉 骨填料ABCcolla Bone Graft取得印度醫療器材上市許可證 (公告訊息 09/18 15:34)

• 亞果生醫與星誠細胞生醫簽訂合作意向書 (公告訊息 08/25 20:09)

• 亞果生醫董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:15)

• 亞果生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:13)

• 與捷克NCTB簽訂合作意向書 (公告訊息 07/20 16:25)

• 亞果生醫與科科生醫(星醫美學集團)簽訂總代理合約 (公告訊息 07/16 16:25)

• 擬與科科生醫(星醫美學集團)簽訂總代理合約 (公告訊息 07/13 15:41)

• 修正亞果生醫2025年度股東會年報部分內容 (公告訊息 07/09 16:59)

• 亞果生醫審計委員會委員異動 (公告訊息 06/30 17:08)

• 亞果生醫獨立董事辭任 (公告訊息 06/30 17:07)

• 亞果生醫2026年股東常會補選獨立董事當選名單 (公告訊息 06/29 17:57)

• 亞果生醫2026年股東常會重要決議事項 (公告訊息 06/29 17:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12208-5-2.35%-2.35%49301.96-11.48-0.02%-0.02%-2.33%-2.32%
'26/10/08213+6+2.9%+0.48%49313.44-492.93-0.99%-1.01%+3.89%+1.5%
'26/10/07207-3-1.43%-0.95%49806.37-16.18-0.03%-1.04%-1.4%+0.09%
'26/10/06210-1-0.47%-1.42%49822.55+110.51+0.22%-0.82%-0.69%-0.6%
'26/10/05211-5-2.31%-3.7%49712.04+1236.3+2.55%+1.7%-4.86%-5.41%
'26/10/02216+4+1.89%-1.89%48475.74+122.25+0.25%+1.96%+1.64%-3.85%
'26/10/01212-1-0.47%-2.35%48353.49+413.36+0.86%+2.84%-1.33%-5.19%
'26/09/30213-10-4.48%-6.73%47940.13+308.17+0.65%+3.51%-5.13%-10.2%
'26/09/29223-5-2.19%-8.77%47631.96-392.64-0.82%+2.66%-1.37%-11.4%
'26/09/24228-13-5.39%-13.7%48024.6-132.69-0.28%+2.38%-5.11%-16.1%
'26/09/23241+27+12.62%-2.8%48157.29+357.12+0.75%+3.14%+11.9%-5.95%
'26/09/22214-0.5-0.23%-3.03%47800.17+81.33+0.17%+3.32%-0.4%-6.35%
'26/09/21214.5+9.5+4.63%+1.46%47718.84+538.09+1.14%+4.5%+3.49%-3.03%
'26/09/18205+1+0.49%+1.96%47180.75+892.75+1.93%+6.51%-1.44%-4.55%
'26/09/17204-17.5-7.9%-6.09%46288+439.1+0.96%+7.53%-8.86%-13.6%
'26/09/16221.5+38.5+21.04%+13.7%45848.9+337.41+0.74%+8.33%+20.3%+5.33%
'26/09/15183+4+2.23%+16.2%45511.49-351.03-0.77%+7.5%+3%+8.7%
'26/09/14179+1.5+0.85%+17.2%45862.52-322.33-0.7%+6.75%+1.55%+10.4%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11177.5+1+0.57%+17.8%46184.85-755.64-1.61%+5.03%+2.18%+12.8%
'26/09/10176.5+1+0.57%+18.5%46940.49-242.87-0.51%+4.49%+1.08%+14%
'26/09/09175.5+2+1.15%+19.9%47183.36+77.58+0.16%+4.66%+0.99%+15.2%
'26/09/08173.5-10.5-5.71%+13%47105.78-220.49-0.47%+4.17%-5.24%+8.87%
'26/09/07184+9.5+5.44%+19.2%47326.27+775.14+1.67%+5.91%+3.77%+13.3%
'26/09/04174.5-3.5-1.97%+16.9%46551.13+693.47+1.51%+7.51%-3.48%+9.34%
'26/09/03178+5.5+3.19%+20.6%45857.66-307.06-0.67%+6.8%+3.86%+13.8%
'26/09/02172.5-0.5-0.29%+20.2%46164.72-784-1.67%+5.01%+1.38%+15.2%
'26/09/01173-2-1.14%+18.9%46948.72+820.25+1.78%+6.88%-2.92%+12%
'26/08/31175-5.5-3.05%+15.2%46128.47-202.98-0.44%+6.41%-2.61%+8.82%
'26/08/28180.5-3.5-1.9%+13%46331.45+356.23+0.77%+7.24%-2.67%+5.81%
'26/08/27184-5.5-2.9%+9.76%45975.22+142.6+0.31%+7.57%-3.21%+2.19%
'26/08/26189.5+8+4.41%+14.6%45832.62+663.16+1.47%+9.15%+2.94%+5.45%
'26/08/25181.5-4-2.16%+12.1%45169.46+407.14+0.91%+10.1%-3.07%+1.99%
'26/08/24185.5+6.5+3.63%+16.2%44762.32-461.97-1.02%+9.02%+4.65%+7.18%
'26/08/21179-1-0.56%+15.6%45224.29+290.55+0.65%+9.72%-1.21%+5.83%
'26/08/2018000%+15.6%44933.74+214.39+0.48%+10.2%-0.48%+5.31%
'26/08/19180+16.5+10.09%+27.2%44719.35-589.33-1.3%+8.81%+11.4%+18.4%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18163.5-10.5-6.03%+19.5%45308.68-548.59-1.2%+7.51%-4.83%+12%
'26/08/17174-1-0.57%+18.9%45857.27+46.26+0.1%+7.62%-0.67%+11.2%
'26/08/14175-3-1.69%+16.9%45811.01-210.47-0.46%+7.13%-1.23%+9.73%
'26/08/13178-8.5-4.56%+11.5%46021.48+503.41+1.11%+8.31%-5.67%+3.22%
'26/08/12186.5+6+3.32%+15.2%45518.07+397.35+0.88%+9.27%+2.44%+5.97%
'26/08/11180.5-14.5-7.44%+6.67%45120.72+191.96+0.43%+9.73%-7.87%-3.07%
'26/08/10195-16-7.58%-1.42%44928.76+702.85+1.59%+11.5%-9.17%-12.9%
'26/08/07211+15+7.65%+6.12%44225.91-170.79-0.38%+11%+8.03%-4.93%
'26/08/06196-14-6.67%-0.95%44396.7-214.9-0.48%+10.5%-6.19%-11.5%
'26/08/05210-9.5-4.33%-5.24%44611.6+1250.94+2.88%+13.7%-7.21%-18.9%
'26/08/04219.5+20.5+10.3%+4.52%43360.66-25.75-0.06%+13.6%+10.4%-9.11%
'26/08/03199+31.5+18.81%+24.2%43386.41+266.66+0.62%+14.3%+18.2%+9.84%
'26/07/31167.5+12.5+8.06%+34.2%43119.75+3186.45+7.98%+23.5%+0.08%+10.7%
'26/07/30155-11-6.63%+25.3%39933.3-105.88-0.26%+23.1%-6.37%+2.17%
'26/07/29166-21-11.23%+11.2%40039.18-1564.18-3.76%+18.5%-7.47%-7.27%
'26/07/28187-5.5-2.86%+8.05%41603.36-2030.83-4.65%+13%+1.79%-4.94%
'26/07/27192.5+17.5+10%+18.9%43634.19-20.65-0.05%+12.9%+10%+5.92%
'26/07/24175-35.5-16.86%-1.19%43654.84-1195.97-2.67%+9.92%-14.2%-11.1%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23210.5-10.5-4.75%-5.88%44850.81+25.03+0.06%+9.99%-4.81%-15.9%
'26/07/22221+39.5+21.76%+14.6%44825.78+592.91+1.34%+11.5%+20.4%+3.14%
'26/07/21181.5-36-16.55%-4.37%44232.87+1783.17+4.2%+16.1%-20.8%-20.5%
'26/07/20217.5-43.5-16.67%-20.3%42449.7-221.57-0.52%+15.5%-16.2%-35.8%
'26/07/17261-21-7.45%-26.2%42671.27-2953.71-6.47%+8.06%-0.98%-34.3%
'26/07/16282-13-4.41%-29.5%45624.98-6.61-0.01%+8.04%-4.4%-37.5%
'26/07/15295+38+14.79%-19.1%45631.59+893.64+2%+10.2%+12.8%-29.3%
'26/07/14257+31+13.72%-7.96%44737.95-642.57-1.42%+8.64%+15.1%-16.6%
'26/07/13226+40+21.51%+11.8%45380.52+25.91+0.06%+8.7%+21.5%+3.12%
'26/07/09186-9.5-4.86%+6.39%45354.61-379.8-0.83%+7.8%-4.03%-1.41%
'26/07/08195.5+1+0.51%+6.94%45734.41+255.3+0.56%+8.41%-0.05%-1.46%
'26/07/07194.5+15+8.36%+15.9%45479.11-1077.28-2.31%+5.9%+10.7%+9.98%
'26/07/06179.5+28+18.48%+37.3%46556.39-224.23-0.48%+5.39%+19%+31.9%
'26/07/03151.5-8-5.02%+30.4%46780.62+36.46+0.08%+5.47%-5.1%+24.9%
'26/07/02159.5-6.5-3.92%+25.3%46744.16-274.83-0.58%+4.86%-3.34%+20.4%
'26/07/01166-3.5-2.06%+22.7%47018.99+893.08+1.94%+6.89%-4%+15.8%
'26/06/30169.5+9.5+5.94%+30%46125.91+1126.01+2.5%+9.56%+3.44%+20.4%
'26/06/29160-9-5.33%+23.1%44999.9+428.14+0.96%+10.6%-6.29%+12.5%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26169+8+4.97%+29.2%44571.76-1683.5-3.64%+6.59%+8.61%+22.6%
'26/06/25161+32+24.81%+61.2%46255.26+211.66+0.46%+7.08%+24.3%+54.2%
'26/06/24129-3-2.27%+57.6%46043.6-1057.05-2.24%+4.67%-0.03%+52.9%
'26/06/23132+10+8.2%+70.5%47100.65-640.86-1.34%+3.27%+9.54%+67.2%
'26/06/22122+3.5+2.95%+75.5%47741.51+1276.31+2.75%+6.11%+0.2%+69.4%
'26/06/18118.5-9-7.06%+63.1%46465.2+587.81+1.28%+7.46%-8.34%+55.7%
'26/06/17127.5-0.5-0.39%+62.5%45877.39+68.2+0.15%+7.62%-0.54%+54.9%
'26/06/16128-6-4.48%+55.2%45809.19+412.2+0.91%+8.6%-5.39%+46.6%
'26/06/15134+13.5+11.2%+72.6%45396.99+1227.95+2.78%+11.6%+8.42%+61%
'26/06/12120.5-3-2.43%+68.4%44169.04+1019.58+2.36%+14.3%-4.79%+54.2%
'26/06/11123.5-4-3.14%+63.1%43149.46-76.08-0.18%+14.1%-2.96%+49.1%
'26/06/10127.5+15.5+13.84%+85.7%43225.54-1478.9-3.31%+10.3%+17.2%+75.4%
'26/06/09112-16-12.5%+62.5%44704.44+1201.66+2.76%+13.3%-15.3%+49.2%
'26/06/08128+17.5+15.84%+88.2%43502.78-1568.16-3.48%+9.39%+19.3%+78.8%
'26/06/05110.5+27.7+33.45%+151.2%45070.94-606.52-1.33%+7.93%+34.8%+143.3%
'26/06/0482.8+7.8+10.4%+177.3%45677.46-781.7-1.68%+6.12%+12.1%+171.2%
'26/06/0375+1.9+2.6%+184.5%46459.16+901.85+1.98%+8.22%+0.62%+176.3%
'26/06/0273.1-1.5-2.01%+178.8%45557.31+219.4+0.48%+8.74%-2.49%+170.1%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0174.600%+178.8%45337.91+604.97+1.35%+10.2%-1.35%+168.6%
'26/05/2974.6-0.8-1.06%+175.9%44732.94+1096.5+2.51%+13%-3.57%+162.9%
'26/05/2875.4+5.4+7.71%+197.1%43636.44-620.36-1.4%+11.4%+9.11%+185.7%
'26/05/2770-0.5-0.71%+195%44256.8+731.43+1.68%+13.3%-2.39%+181.8%
'26/05/2670.5+0.5+0.71%+197.1%43525.37-119.03-0.27%+13%+0.98%+184.2%
'26/05/2570+1+1.45%+201.4%43644.4+1376.43+3.26%+16.6%-1.81%+184.8%
'26/05/2269+0.4+0.58%+203.2%42267.97+899.76+2.18%+19.2%-1.6%+184%
'26/05/2168.6-1.1-1.58%+198.4%41368.21+1347.39+3.37%+23.2%-4.95%+175.2%
'26/05/2069.7-0.6-0.85%+195.9%40020.82-154.74-0.39%+22.7%-0.46%+173.2%
'26/05/1970.3+1.4+2.03%+201.9%40175.56-716.26-1.75%+20.6%+3.78%+181.3%
'26/05/1868.9-0.1-0.14%+201.4%40891.82-280.54-0.68%+19.7%+0.54%+181.7%
'26/05/1569-1.2-1.71%+196.3%41172.36-579.39-1.39%+18.1%-0.32%+178.2%
'26/05/1470.2-0.2-0.28%+195.5%41751.75+377.25+0.91%+19.2%-1.19%+176.3%
'26/05/1370.4-2-2.76%+187.3%41374.5-523.82-1.25%+17.7%-1.51%+169.6%
'26/05/1272.4+2.3+3.28%+196.7%41898.32+108.26+0.26%+18%+3.02%+178.7%
'26/05/1170.1-0.9-1.27%+193%41790.06+186.12+0.45%+18.5%-1.72%+174.5%
'26/05/0871+0.2+0.28%+193.8%41603.94-329.84-0.79%+17.6%+1.07%+176.2%
'26/05/0770.8+0.5+0.71%+195.9%41933.78+794.93+1.93%+19.8%-1.22%+176%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670.3+0.3+0.43%+197.1%41138.85+369.56+0.91%+20.9%-0.48%+176.2%
'26/05/0570-2.3-3.18%+187.7%40769.29+64.15+0.16%+21.1%-3.34%+166.6%
'26/05/0472.3-2.2-2.95%+179.2%40705.14+1778.51+4.57%+26.7%-7.52%+152.5%
'26/04/3074.5-0.3-0.4%+178.1%38926.63-376.87-0.96%+25.4%+0.56%+152.6%
'26/04/2974.8+3.8+5.35%+193%39303.5-218.23-0.55%+24.7%+5.9%+168.2%
'26/04/2871+2+2.9%+201.4%39521.73-94.9-0.24%+24.4%+3.14%+177%
'26/04/2769-1.1-1.57%+196.7%39616.63+684.23+1.76%+26.6%-3.33%+170.1%
'26/04/2470.1-2-2.77%+188.5%38932.4+1218.25+3.23%+30.7%-6%+157.8%
'26/04/2372.1-2.7-3.61%+178.1%37714.15-164.32-0.43%+30.2%-3.18%+147.9%
'26/04/2274.8+6.1+8.88%+202.8%37878.47+273.36+0.73%+31.1%+8.15%+171.7%
'26/04/2168.7+0.4+0.59%+204.5%37605.11+646.31+1.75%+33.4%-1.16%+171.1%
'26/04/2068.3+1.5+2.25%+211.4%36958.8+154.46+0.42%+34%+1.83%+177.4%
'26/04/1766.8-0.2-0.3%+210.4%36804.34-327.68-0.88%+32.8%+0.58%+177.7%
'26/04/1667+1.8+2.76%+219%37132.02+409.88+1.12%+34.3%+1.64%+184.8%
'26/04/1565.2+0.1+0.15%+219.5%36722.14+426.02+1.17%+35.8%-1.02%+183.7%
'26/04/1465.1+0.8+1.24%+223.5%36296.12+838.83+2.37%+39%-1.13%+184.4%
'26/04/1364.3-2.6-3.89%+210.9%35457.29+39.46+0.11%+39.2%-4%+171.7%
'26/04/1066.9-0.6-0.89%+208.1%35417.83+556.67+1.6%+41.4%-2.49%+166.7%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0967.5+0.4+0.6%+210%34861.16+99.78+0.29%+41.8%+0.31%+168.2%
'26/04/0867.1-0.5-0.74%+207.7%34761.38+1531.56+4.61%+48.4%-5.35%+159.3%
'26/04/0767.6+0.3+0.45%+209.1%33229.82+657.39+2.02%+51.4%-1.57%+157.7%
'26/04/0267.3+0.4+0.6%+210.9%32572.43-602.39-1.82%+48.6%+2.42%+162.3%
'26/04/0166.9-0.3-0.45%+209.5%33174.82+1451.83+4.58%+55.4%-5.03%+154.1%
'26/03/3167.2+3.4+5.33%+226%31722.99-795.17-2.45%+51.6%+7.78%+174.4%
'26/03/3063.8-2.8-4.2%+212.3%32518.16-594.43-1.8%+48.9%-2.4%+163.4%
'26/03/2766.6+5.4+8.82%+239.9%33112.59-225.03-0.68%+47.9%+9.5%+192%
'26/03/2661.2+0.6+0.99%+243.2%33337.62-101.49-0.3%+47.4%+1.29%+195.8%
'26/03/2560.6-0.1-0.16%+242.7%33439.11+826.87+2.54%+51.2%-2.7%+191.5%
'26/03/2460.7-1.1-1.78%+236.6%32612.24-110.26-0.34%+50.7%-1.44%+185.9%
'26/03/2361.8+1.6+2.66%+245.5%32722.5-821.38-2.45%+47%+5.11%+198.5%
'26/03/2060.2+0.1+0.17%+246.1%33543.88-145.8-0.43%+46.3%+0.6%+199.7%
'26/03/1960.1-1.3-2.12%+238.8%33689.68-658.9-1.92%+43.5%-0.2%+195.2%
'26/03/1861.4-1-1.6%+233.3%34348.58+512.01+1.51%+45.7%-3.11%+187.6%
'26/03/1762.4-2.6-4%+220%33836.57+494.06+1.48%+47.9%-5.48%+172.1%
'26/03/1665+4.7+7.79%+244.9%33342.51-57.81-0.17%+47.6%+7.96%+197.3%
'26/03/1360.3-0.4-0.66%+242.7%33400.32-181.54-0.54%+46.8%-0.12%+195.9%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.7-0.5-0.82%+239.9%33581.86-532.33-1.56%+44.5%+0.74%+195.3%
'26/03/1161.2-0.7-1.13%+236%34114.19+1342.32+4.1%+50.4%-5.23%+185.6%
'26/03/1061.9-0.2-0.32%+234.9%32771.87+661.45+2.06%+53.5%-2.38%+181.4%
'26/03/0962.1+0.8+1.31%+239.3%32110.42-1489.12-4.43%+46.7%+5.74%+192.6%
'26/03/0661.3-0.3-0.49%+237.7%33599.54-73.4-0.22%+46.4%-0.27%+191.2%
'26/03/0561.6+0.7+1.15%+241.5%33672.94+844.06+2.57%+50.2%-1.42%+191.4%
'26/03/0460.9-0.7-1.14%+237.7%32828.88-1494.77-4.35%+43.6%+3.21%+194%
'26/03/0361.6-0.4-0.65%+235.5%34323.65-771.44-2.2%+40.5%+1.55%+195%
'26/03/0262-1.5-2.36%+227.6%35095.09-319.4-0.9%+39.2%-1.46%+188.3%
'26/02/2663.5-1-1.55%+222.5%35414.49+1.420%+39.2%-1.55%+183.3%
'26/02/2564.5+0.3+0.47%+224%35413.07+712.25+2.05%+42.1%-1.58%+181.9%
'26/02/2464.2-2-3.02%+214.2%34700.82+927.56+2.75%+46%-5.77%+168.2%
'26/02/2366.2-0.4-0.6%+212.3%33773.26+167.55+0.5%+46.7%-1.1%+165.6%
'26/02/1166.6-1.8-2.63%+204.1%33605.71+532.74+1.61%+49.1%-4.24%+155%
'26/02/1068.4-1.4-2.01%+198%33072.97+668.35+2.06%+52.1%-4.07%+145.8%
'26/02/0969.8+0.4+0.58%+199.7%32404.62+621.7+1.96%+55.1%-1.38%+144.6%
'26/02/0669.4-3.6-4.93%+184.9%31782.92-18.35-0.06%+55%-4.87%+129.9%
'26/02/0573+2.7+3.84%+195.9%31801.27-488.54-1.51%+52.7%+5.35%+143.2%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0470.3+8.3+13.39%+235.5%32289.81+94.45+0.29%+53.1%+13.1%+182.4%
'26/02/0362+2.2+3.68%+247.8%32195.36+571.33+1.81%+55.9%+1.87%+191.9%
'26/02/0259.8-0.2-0.33%+246.7%31624.03-439.72-1.37%+53.8%+1.04%+192.9%
'26/01/3060-0.4-0.66%+244.4%32063.75-472.52-1.45%+51.5%+0.79%+192.8%
'26/01/2960.4-0.5-0.82%+241.5%32536.27-267.55-0.82%+50.3%0%+191.3%
'26/01/2860.9-3.5-5.43%+223%32803.82+485.9+1.5%+52.6%-6.93%+170.4%
'26/01/2764.4+1.9+3.04%+232.8%32317.92+253.4+0.79%+53.8%+2.25%+179%
'26/01/2662.5+0.5+0.81%+235.5%32064.52+103.01+0.32%+54.3%+0.49%+181.2%
'26/01/2362+1.3+2.14%+242.7%31961.51+215.43+0.68%+55.3%+1.46%+187.4%
'26/01/2260.7+0.2+0.33%+243.8%31746.08+499.71+1.6%+57.8%-1.27%+186%
'26/01/2160.5-0.3-0.49%+242.1%31246.37-513.62-1.62%+55.2%+1.13%+186.9%
'26/01/2060.8-1.2-1.94%+235.5%31759.99+120.7+0.38%+55.8%-2.32%+179.7%
'26/01/1962-0.8-1.27%+231.2%31639.29+230.59+0.73%+57%-2%+174.2%
'26/01/1662.8-0.3-0.48%+229.6%31408.7+598.12+1.94%+60%-2.42%+169.6%
'26/01/1563.100%+229.6%30810.58-131.2-0.42%+59.3%+0.42%+170.3%
'26/01/1463.1+0.4+0.64%+231.7%30941.78+234.56+0.76%+60.6%-0.12%+171.2%
'26/01/1362.7-0.1-0.16%+231.2%30707.22+139.93+0.46%+61.3%-0.62%+169.9%
'26/01/1262.8-0.9-1.41%+226.5%30567.29+278.33+0.92%+62.8%-2.33%+163.8%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0963.7+0.5+0.79%+229.1%30288.96-71.59-0.24%+62.4%+1.03%+166.7%
'26/01/0863.2-0.2-0.32%+228.1%30360.55-74.92-0.25%+62%-0.07%+166.1%
'26/01/0763.4+0.2+0.32%+229.1%30435.47-140.83-0.46%+61.2%+0.78%+167.9%
'26/01/0663.2-0.8-1.25%+225%30576.3+471.26+1.57%+63.8%-2.82%+161.2%
'26/01/0564-1.6-2.44%+217.1%30105.04+755.23+2.57%+68%-5.01%+149.1%
'26/01/0265.6-0.4-0.61%+215.2%29349.81+386.21+1.33%+70.2%-1.94%+144.9%
'25/12/3166-0.1-0.15%+214.7%28963.6+256.47+0.89%+71.7%-1.04%+142.9%
'25/12/3066.1+0.7+1.07%+218%28707.13-103.76-0.36%+71.1%+1.43%+146.9%
'25/12/2965.4-1.5-2.24%+210.9%28810.89+254.87+0.89%+72.6%-3.13%+138.3%
'25/12/2666.9+0.1+0.15%+211.4%28556.02+184.04+0.65%+73.8%-0.5%+137.6%
'25/12/2466.8+0.1+0.15%+211.8%28371.98+61.51+0.22%+74.1%-0.07%+137.7%
'25/12/2366.7+0.3+0.45%+213.3%28310.47+160.83+0.57%+75.1%-0.12%+138.1%
'25/12/2266.4+3.2+5.06%+229.1%28149.64+453.29+1.64%+78%+3.42%+151.1%
'25/12/1963.2-0.3-0.47%+227.6%27696.35+227.82+0.83%+79.5%-1.3%+148.1%
'25/12/1863.5+0.3+0.47%+229.1%27468.53-56.64-0.21%+79.1%+0.68%+150%
'25/12/1763.200%+229.1%27525.17-11.49-0.04%+79%+0.04%+150.1%
'25/12/1663.2-1.3-2.02%+222.5%27536.66-330.28-1.19%+76.9%-0.83%+145.6%
'25/12/1564.5-1.3-1.98%+216.1%27866.94-331.08-1.17%+74.8%-0.81%+141.3%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1265.8-1.3-1.94%+210%28198.02+173.27+0.62%+75.9%-2.56%+134.1%
'25/12/1167.1+2.1+3.23%+220%28024.75-375.98-1.32%+73.6%+4.55%+146.4%
'25/12/1065-1.5-2.26%+212.8%28400.73+218.13+0.77%+74.9%-3.03%+137.8%
'25/12/0966.5-1.7-2.49%+205%28182.6-121.18-0.43%+74.2%-2.06%+130.8%
'25/12/0868.2-0.9-1.3%+201%28303.78+322.89+1.15%+76.2%-2.45%+124.8%
'25/12/0569.1+2.9+4.38%+214.2%27980.89+185.18+0.67%+77.4%+3.71%+136.8%
'25/12/0466.2+1.2+1.85%+220%27795.71+2.67+0.01%+77.4%+1.84%+142.6%
'25/12/0365-0.3-0.46%+218.5%27793.04+228.77+0.83%+78.9%-1.29%+139.7%
'25/12/0265.3-2.6-3.83%+206.3%27564.27+221.74+0.81%+80.3%-4.64%+126%
'25/12/0167.9+4.7+7.44%+229.1%27342.53-283.95-1.03%+78.5%+8.47%+150.7%
'25/11/2863.2+5+8.59%+257.4%27626.48+71.95+0.26%+78.9%+8.33%+178.5%
'25/11/2758.2-1.3-2.18%+249.6%27554.53+144.99+0.53%+79.9%-2.71%+169.7%
'25/11/2659.5-0.4-0.67%+247.2%27409.54+497.37+1.85%+83.2%-2.52%+164%
'25/11/2559.9+0.3+0.5%+249%26912.17+407.93+1.54%+86%-1.04%+163%
'25/11/2459.6-0.6-1%+245.5%26504.24+69.3+0.26%+86.5%-1.26%+159%
'25/11/2160.2-0.8-1.31%+241%26434.94-991.42-3.61%+79.8%+2.3%+161.2%
'25/11/2061+0.8+1.33%+245.5%27426.36+846.24+3.18%+85.5%-1.85%+160%
'25/11/1960.2+0.4+0.67%+247.8%26580.12-176-0.66%+84.3%+1.33%+163.6%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1859.8-1.5-2.45%+239.3%26756.12-691.19-2.52%+79.6%+0.07%+159.7%
'25/11/1761.3+2.3+3.9%+252.5%27447.31+49.81+0.18%+80%+3.72%+172.6%
'25/11/1459-1.9-3.12%+241.5%27397.5-506.06-1.81%+76.7%-1.31%+164.9%
'25/11/1360.9-0.6-0.98%+238.2%27903.56-43.53-0.16%+76.4%-0.82%+161.8%
'25/11/1261.5-0.4-0.65%+236%27947.09+162.14+0.58%+77.4%-1.23%+158.6%
'25/11/1161.9-0.7-1.12%+232.3%27784.95-84.56-0.3%+76.9%-0.82%+155.4%
'25/11/1062.6-1.4-2.19%+225%27869.51+218.1+0.79%+78.3%-2.98%+146.7%
'25/11/0764-0.4-0.62%+223%27651.41-248.04-0.89%+76.7%+0.27%+146.3%
'25/11/0664.4+0.4+0.62%+225%27899.45+182.39+0.66%+77.9%-0.04%+147.1%
'25/11/0564-1.1-1.69%+219.5%27717.06-399.5-1.42%+75.3%-0.27%+144.2%
'25/11/0465.1+0.9+1.4%+224%28116.56-218.03-0.77%+74%+2.17%+150%
'25/11/0364.2-0.7-1.08%+220.5%28334.59+101.24+0.36%+74.6%-1.44%+145.9%
'25/10/3164.9+0.4+0.62%+222.5%28233.35-54.18-0.19%+74.3%+0.81%+148.2%
'25/10/3064.5-2.2-3.3%+211.8%28287.53-7.21-0.03%+74.2%-3.27%+137.6%
'25/10/2966.7-1.1-1.62%+206.8%28294.74+345.63+1.24%+76.4%-2.86%+130.4%
'25/10/2867.8-2-2.87%+198%27949.11-44.52-0.16%+76.1%-2.71%+121.9%
'25/10/2769.8-0.2-0.29%+197.1%27993.63+461.37+1.68%+79.1%-1.97%+118.1%
'25/10/2370-0.3-0.43%+195.9%27532.26-116.65-0.42%+78.3%-0.01%+117.6%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2270.3-0.5-0.71%+193.8%27648.91-103.5-0.37%+77.6%-0.34%+116.1%
'25/10/2170.8+0.3+0.43%+195%27752.41+63.78+0.23%+78.1%+0.2%+117%
'25/10/2070.5-0.3-0.42%+193.8%27688.63+386.26+1.41%+80.6%-1.83%+113.2%
'25/10/1770.8+0.4+0.57%+195.5%27302.37-345.5-1.25%+78.3%+1.82%+117.1%
'25/10/1670.4-0.6-0.85%+193%27647.87+372.16+1.36%+80.8%-2.21%+112.2%
'25/10/1571+4.8+7.25%+214.2%27275.71+482.56+1.8%+84%+5.45%+130.2%
'25/10/1466.2+0.2+0.3%+215.2%26793.15-130.27-0.48%+83.1%+0.78%+132%