≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6744 豐技生技 / K線比較(日)

6744 豐技生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.4500%0%14.4514.4514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.44萬11張/筆14.450.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1419.61萬71.95張/筆14.36-0.55 (-3.67%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均64分

新聞及公告

• 豐技生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.4500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1314.45-0.55-3.67%-3.67%48341.31-960.65-1.95%-1.37%-1.72%-2.3%
'26/10/121500%-3.67%49301.96-11.48-0.02%-1.39%+0.02%-2.27%
'26/10/081500%-3.67%49313.44-492.93-0.99%-2.37%+0.99%-1.3%
'26/10/0715+0.6+4.17%+0.35%49806.37-16.18-0.03%-2.4%+4.2%+2.75%
'26/10/0614.400%+0.35%49822.55+110.51+0.22%-2.19%-0.22%+2.53%
'26/10/0514.400%+0.35%49712.04+1236.3+2.55%+0.31%-2.55%+0.04%
'26/10/0214.400%+0.35%48475.74+122.25+0.25%+0.56%-0.25%-0.22%
'26/10/0114.400%+0.35%48353.49+413.36+0.86%+1.43%-0.86%-1.08%
'26/09/3014.400%+0.35%47940.13+308.17+0.65%+2.09%-0.65%-1.74%
'26/09/2914.400%+0.35%47631.96-392.64-0.82%+1.25%+0.82%-0.9%
'26/09/2414.4-0.2-1.37%-1.03%48024.6-132.69-0.28%+0.97%-1.09%-2%
'26/09/2314.600%-1.03%48157.29+357.12+0.75%+1.73%-0.75%-2.75%
'26/09/2214.600%-1.03%47800.17+81.33+0.17%+1.9%-0.17%-2.93%
'26/09/2114.600%-1.03%47718.84+538.09+1.14%+3.06%-1.14%-4.09%
'26/09/1814.6-0.1-0.68%-1.7%47180.75+892.75+1.93%+5.05%-2.61%-6.75%
'26/09/1714.700%-1.7%46288+439.1+0.96%+6.06%-0.96%-7.76%
'26/09/1614.700%-1.7%45848.9+337.41+0.74%+6.84%-0.74%-8.54%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.7-0.25-1.67%-3.34%45511.49-351.03-0.77%+6.03%-0.9%-9.37%
'26/09/1414.95-0.55-3.55%-6.77%45862.52-322.33-0.7%+5.29%-2.85%-12.1%
'26/09/1115.500%-6.77%46184.85-755.64-1.61%+3.59%+1.61%-10.4%
'26/09/1015.5+0.85+5.8%-1.37%46940.49-242.87-0.51%+3.06%+6.31%-4.42%
'26/09/0914.65-0.25-1.68%-3.02%47183.36+77.58+0.16%+3.23%-1.84%-6.25%
'26/09/0814.9+0.4+2.76%-0.34%47105.78-220.49-0.47%+2.75%+3.23%-3.09%
'26/09/0714.5+0.5+3.57%+3.21%47326.27+775.14+1.67%+4.46%+1.9%-1.24%
'26/09/041400%+3.21%46551.13+693.47+1.51%+6.04%-1.51%-2.82%
'26/09/031400%+3.21%45857.66-307.06-0.67%+5.33%+0.67%-2.12%
'26/09/0214-0.2-1.41%+1.76%46164.72-784-1.67%+3.57%+0.26%-1.81%
'26/09/0114.200%+1.76%46948.72+820.25+1.78%+5.41%-1.78%-3.65%
'26/08/3114.200%+1.76%46128.47-202.98-0.44%+4.95%+0.44%-3.19%
'26/08/2814.2-0.1-0.7%+1.05%46331.45+356.23+0.77%+5.77%-1.47%-4.72%
'26/08/2714.300%+1.05%45975.22+142.6+0.31%+6.09%-0.31%-5.05%
'26/08/2614.3-0.4-2.72%-1.7%45832.62+663.16+1.47%+7.65%-4.19%-9.35%
'26/08/2514.700%-1.7%45169.46+407.14+0.91%+8.63%-0.91%-10.3%
'26/08/2414.700%-1.7%44762.32-461.97-1.02%+7.52%+1.02%-9.22%
'26/08/2114.700%-1.7%45224.29+290.55+0.65%+8.22%-0.65%-9.92%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.700%-1.7%44933.74+214.39+0.48%+8.74%-0.48%-10.4%
'26/08/1914.7+0.7+5%+3.21%44719.35-589.33-1.3%+7.32%+6.3%-4.11%
'26/08/181400%+3.21%45308.68-548.59-1.2%+6.04%+1.2%-2.82%
'26/08/1714-0.7-4.76%-1.7%45857.27+46.26+0.1%+6.14%-4.86%-7.85%
'26/08/1414.700%-1.7%45811.01-210.47-0.46%+5.66%+0.46%-7.36%
'26/08/1314.700%-1.7%46021.48+503.41+1.11%+6.83%-1.11%-8.53%
'26/08/1214.700%-1.7%45518.07+397.35+0.88%+7.77%-0.88%-9.47%
'26/08/1114.700%-1.7%45120.72+191.96+0.43%+8.23%-0.43%-9.93%
'26/08/1014.700%-1.7%44928.76+702.85+1.59%+9.95%-1.59%-11.6%
'26/08/0714.7+0.05+0.34%-1.37%44225.91-170.79-0.38%+9.53%+0.72%-10.9%
'26/08/0614.6500%-1.37%44396.7-214.9-0.48%+9%+0.48%-10.4%
'26/08/0514.6500%-1.37%44611.6+1250.94+2.88%+12.1%-2.88%-13.5%
'26/08/0414.6500%-1.37%43360.66-25.75-0.06%+12.1%+0.06%-13.4%
'26/08/0314.6500%-1.37%43386.41+266.66+0.62%+12.8%-0.62%-14.1%
'26/07/3114.65+1.15+8.52%+7.04%43119.75+3186.45+7.98%+21.8%+0.54%-14.7%
'26/07/3013.5-0.05-0.37%+6.64%39933.3-105.88-0.26%+21.4%-0.11%-14.8%
'26/07/2913.55-1.7-11.15%-5.25%40039.18-1564.18-3.76%+16.9%-7.39%-22.1%
'26/07/2815.25+0.05+0.33%-4.93%41603.36-2030.83-4.65%+11.4%+4.98%-16.4%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.200%-4.93%43634.19-20.65-0.05%+11.4%+0.05%-16.3%
'26/07/2415.200%-4.93%43654.84-1195.97-2.67%+8.42%+2.67%-13.4%
'26/07/2315.2-0.6-3.8%-8.54%44850.81+25.03+0.06%+8.48%-3.86%-17%
'26/07/2215.8+0.1+0.64%-7.96%44825.78+592.91+1.34%+9.93%-0.7%-17.9%
'26/07/2115.7-0.4-2.48%-10.2%44232.87+1783.17+4.2%+14.5%-6.68%-24.8%
'26/07/2016.1+0.1+0.62%-9.69%42449.7-221.57-0.52%+14%+1.14%-23.6%
'26/07/1716+0.15+0.95%-8.83%42671.27-2953.71-6.47%+6.58%+7.42%-15.4%
'26/07/1615.85+0.3+1.93%-7.07%45624.98-6.61-0.01%+6.56%+1.94%-13.6%
'26/07/1515.55-0.25-1.58%-8.54%45631.59+893.64+2%+8.69%-3.58%-17.2%
'26/07/1415.8+0.3+1.94%-6.77%44737.95-642.57-1.42%+7.15%+3.36%-13.9%
'26/07/1315.5-0.1-0.64%-7.37%45380.52+25.91+0.06%+7.21%-0.7%-14.6%
'26/07/0915.600%-7.37%45354.61-379.8-0.83%+6.32%+0.83%-13.7%
'26/07/0815.600%-7.37%45734.41+255.3+0.56%+6.92%-0.56%-14.3%
'26/07/0715.6+0.2+1.3%-6.17%45479.11-1077.28-2.31%+4.45%+3.61%-10.6%
'26/07/0615.4+0.05+0.33%-5.86%46556.39-224.23-0.48%+3.94%+0.81%-9.81%
'26/07/0315.35-0.15-0.97%-6.77%46780.62+36.46+0.08%+4.03%-1.05%-10.8%
'26/07/0215.5+0.4+2.65%-4.3%46744.16-274.83-0.58%+3.42%+3.23%-7.72%
'26/07/0115.1-0.1-0.66%-4.93%47018.99+893.08+1.94%+5.42%-2.6%-10.4%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.2+0.2+1.33%-3.67%46125.91+1126.01+2.5%+8.06%-1.17%-11.7%
'26/06/2915-0.2-1.32%-4.93%44999.9+428.14+0.96%+9.1%-2.28%-14%
'26/06/2615.2+0.4+2.7%-2.36%44571.76-1683.5-3.64%+5.12%+6.34%-7.49%
'26/06/2514.8-0.1-0.67%-3.02%46255.26+211.66+0.46%+5.61%-1.13%-8.63%
'26/06/2414.9+0.4+2.76%-0.34%46043.6-1057.05-2.24%+3.24%+5%-3.58%
'26/06/2314.5-0.4-2.68%-3.02%47100.65-640.86-1.34%+1.85%-1.34%-4.87%
'26/06/2214.9-0.3-1.97%-4.93%47741.51+1276.31+2.75%+4.65%-4.72%-9.58%
'26/06/1815.200%-4.93%46465.2+587.81+1.28%+5.99%-1.28%-10.9%
'26/06/1715.2-0.7-4.4%-9.12%45877.39+68.2+0.15%+6.15%-4.55%-15.3%
'26/06/1615.900%-9.12%45809.19+412.2+0.91%+7.11%-0.91%-16.2%
'26/06/1515.900%-9.12%45396.99+1227.95+2.78%+10.1%-2.78%-19.2%
'26/06/1215.9+0.4+2.58%-6.77%44169.04+1019.58+2.36%+12.7%+0.22%-19.5%
'26/06/1115.500%-6.77%43149.46-76.08-0.18%+12.5%+0.18%-19.3%
'26/06/1015.5-0.3-1.9%-8.54%43225.54-1478.9-3.31%+8.77%+1.41%-17.3%
'26/06/0915.800%-8.54%44704.44+1201.66+2.76%+11.8%-2.76%-20.3%
'26/06/0815.8+0.05+0.32%-8.25%43502.78-1568.16-3.48%+7.89%+3.8%-16.1%
'26/06/0515.7500%-8.25%45070.94-606.52-1.33%+6.45%+1.33%-14.7%
'26/06/0415.75-0.25-1.56%-9.69%45677.46-781.7-1.68%+4.66%+0.12%-14.4%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031600%-9.69%46459.16+901.85+1.98%+6.74%-1.98%-16.4%
'26/06/021600%-9.69%45557.31+219.4+0.48%+7.25%-0.48%-16.9%
'26/06/011600%-9.69%45337.91+604.97+1.35%+8.7%-1.35%-18.4%
'26/05/291600%-9.69%44732.94+1096.5+2.51%+11.4%-2.51%-21.1%
'26/05/2816-0.7-4.19%-13.5%43636.44-620.36-1.4%+9.87%-2.79%-23.3%
'26/05/2716.7+0.1+0.6%-13%44256.8+731.43+1.68%+11.7%-1.08%-24.7%
'26/05/2616.6-0.4-2.35%-15%43525.37-119.03-0.27%+11.4%-2.08%-26.4%
'26/05/2517-0.55-3.13%-17.7%43644.4+1376.43+3.26%+15%-6.39%-32.7%
'26/05/2217.55+0.1+0.57%-17.2%42267.97+899.76+2.18%+17.5%-1.61%-34.7%
'26/05/2117.45+1.2+7.38%-11.1%41368.21+1347.39+3.37%+21.5%+4.01%-32.6%
'26/05/2016.25+1.15+7.62%-4.3%40020.82-154.74-0.39%+21%+8.01%-25.3%
'26/05/1915.1-0.15-0.98%-5.25%40175.56-716.26-1.75%+18.9%+0.77%-24.2%
'26/05/1815.25-0.25-1.61%-6.77%40891.82-280.54-0.68%+18.1%-0.93%-24.9%
'26/05/1515.5+0.45+2.99%-3.99%41172.36-579.39-1.39%+16.5%+4.38%-20.5%
'26/05/1415.05-0.7-4.44%-8.25%41751.75+377.25+0.91%+17.5%-5.35%-25.8%
'26/05/1315.75-0.4-2.48%-10.5%41374.5-523.82-1.25%+16.1%-1.23%-26.6%
'26/05/1216.15-0.35-2.12%-12.4%41898.32+108.26+0.26%+16.4%-2.38%-28.8%
'26/05/1116.500%-12.4%41790.06+186.12+0.45%+16.9%-0.45%-29.3%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816.5-0.15-0.9%-13.2%41603.94-329.84-0.79%+16%-0.11%-29.2%
'26/05/0716.65-0.75-4.31%-17%41933.78+794.93+1.93%+18.2%-6.24%-35.2%
'26/05/0617.4+0.1+0.58%-16.5%41138.85+369.56+0.91%+19.3%-0.33%-35.7%
'26/05/0517.3+0.6+3.59%-13.5%40769.29+64.15+0.16%+19.5%+3.43%-32.9%
'26/05/0416.7-0.3-1.76%-15%40705.14+1778.51+4.57%+24.9%-6.33%-39.9%
'26/04/3017-0.85-4.76%-19%38926.63-376.87-0.96%+23.7%-3.8%-42.8%
'26/04/2917.85+1.3+7.85%-12.7%39303.5-218.23-0.55%+23%+8.4%-35.7%
'26/04/2816.5500%-12.7%39521.73-94.9-0.24%+22.7%+0.24%-35.4%
'26/04/2716.55-0.15-0.9%-13.5%39616.63+684.23+1.76%+24.9%-2.66%-38.4%
'26/04/2416.7-0.1-0.6%-14%38932.4+1218.25+3.23%+28.9%-3.83%-42.9%
'26/04/2316.8-0.5-2.89%-16.5%37714.15-164.32-0.43%+28.4%-2.46%-44.8%
'26/04/2217.3-0.2-1.14%-17.4%37878.47+273.36+0.73%+29.3%-1.87%-46.7%
'26/04/2117.5-0.8-4.37%-21%37605.11+646.31+1.75%+31.6%-6.12%-52.6%
'26/04/2018.3+2.3+14.37%-9.69%36958.8+154.46+0.42%+32.1%+14%-41.8%
'26/04/1716+0.5+3.23%-6.77%36804.34-327.68-0.88%+31%+4.11%-37.7%
'26/04/1615.5-0.05-0.32%-7.07%37132.02+409.88+1.12%+32.4%-1.44%-39.5%
'26/04/1515.55+1.05+7.24%-0.34%36722.14+426.02+1.17%+34%+6.07%-34.3%
'26/04/1414.500%-0.34%36296.12+838.83+2.37%+37.1%-2.37%-37.5%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.5-0.5-3.33%-3.67%35457.29+39.46+0.11%+37.3%-3.44%-41%
'26/04/1015+0.3+2.04%-1.7%35417.83+556.67+1.6%+39.5%+0.44%-41.2%
'26/04/0914.7-0.65-4.23%-5.86%34861.16+99.78+0.29%+39.9%-4.52%-45.7%
'26/04/0815.35-1.75-10.23%-15.5%34761.38+1531.56+4.61%+46.3%-14.8%-61.8%
'26/04/0717.1-2.4-12.31%-25.9%33229.82+657.39+2.02%+49.3%-14.3%-75.2%
'26/04/0219.5+3.8+24.2%-7.96%32572.43-602.39-1.82%+46.6%+26%-54.5%
'26/04/0115.7+0.45+2.95%-5.25%33174.82+1451.83+4.58%+53.3%-1.63%-58.5%
'26/03/3115.25+0.15+0.99%-4.3%31722.99-795.17-2.45%+49.5%+3.44%-53.8%
'26/03/3015.1-0.65-4.13%-8.25%32518.16-594.43-1.8%+46.8%-2.33%-55.1%
'26/03/2715.7500%-8.25%33112.59-225.03-0.68%+45.9%+0.68%-54.1%
'26/03/2615.75+1.15+7.88%-1.03%33337.62-101.49-0.3%+45.4%+8.18%-46.4%
'26/03/2514.600%-1.03%33439.11+826.87+2.54%+49.1%-2.54%-50.1%
'26/03/2414.600%-1.03%32612.24-110.26-0.34%+48.6%+0.34%-49.6%
'26/03/2314.6-0.1-0.68%-1.7%32722.5-821.38-2.45%+45%+1.77%-46.7%
'26/03/2014.7+0.45+3.16%+1.4%33543.88-145.8-0.43%+44.3%+3.59%-42.9%
'26/03/1914.25-0.75-5%-3.67%33689.68-658.9-1.92%+41.6%-3.08%-45.2%
'26/03/181500%-3.67%34348.58+512.01+1.51%+43.7%-1.51%-47.4%
'26/03/1715-0.5-3.23%-6.77%33836.57+494.06+1.48%+45.8%-4.71%-52.6%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615.5-0.5-3.12%-9.69%33342.51-57.81-0.17%+45.6%-2.95%-55.3%
'26/03/131600%-9.69%33400.32-181.54-0.54%+44.8%+0.54%-54.5%
'26/03/1216-0.5-3.03%-12.4%33581.86-532.33-1.56%+42.5%-1.47%-55%
'26/03/1116.5+0.2+1.23%-11.3%34114.19+1342.32+4.1%+48.4%-2.87%-59.7%
'26/03/1016.3+0.15+0.93%-10.5%32771.87+661.45+2.06%+51.4%-1.13%-62%
'26/03/0916.1500%-10.5%32110.42-1489.12-4.43%+44.7%+4.43%-55.2%
'26/03/0616.15-0.85-5%-15%33599.54-73.4-0.22%+44.4%-4.78%-59.4%
'26/03/051700%-15%33672.94+844.06+2.57%+48.1%-2.57%-63.1%
'26/03/041700%-15%32828.88-1494.77-4.35%+41.7%+4.35%-56.7%
'26/03/0317-0.5-2.86%-17.4%34323.65-771.44-2.2%+38.6%-0.66%-56%
'26/03/0217.500%-17.4%35095.09-319.4-0.9%+37.3%+0.9%-54.7%
'26/02/2617.500%-17.4%35414.49+1.420%+37.3%0%-54.7%
'26/02/2517.5+0.85+5.11%-13.2%35413.07+712.25+2.05%+40.1%+3.06%-53.3%
'26/02/2416.65-0.85-4.86%-17.4%34700.82+927.56+2.75%+44%-7.61%-61.4%
'26/02/2317.500%-17.4%33773.26+167.55+0.5%+44.7%-0.5%-62.1%
'26/02/1117.500%-17.4%33605.71+532.74+1.61%+47%-1.61%-64.5%
'26/02/1017.500%-17.4%33072.97+668.35+2.06%+50.1%-2.06%-67.5%
'26/02/0917.500%-17.4%32404.62+621.7+1.96%+53%-1.96%-70.4%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.5+0.4+2.34%-15.5%31782.92-18.35-0.06%+52.9%+2.4%-68.4%
'26/02/0517.1+0.65+3.95%-12.2%31801.27-488.54-1.51%+50.6%+5.46%-62.7%
'26/02/0416.4500%-12.2%32289.81+94.45+0.29%+51%-0.29%-63.2%
'26/02/0316.45-0.85-4.91%-16.5%32195.36+571.33+1.81%+53.8%-6.72%-70.2%
'26/02/0217.3+0.85+5.17%-12.2%31624.03-439.72-1.37%+51.7%+6.54%-63.8%
'26/01/3016.4500%-12.2%32063.75-472.52-1.45%+49.5%+1.45%-61.6%
'26/01/2916.4500%-12.2%32536.27-267.55-0.82%+48.2%+0.82%-60.4%
'26/01/2816.45-0.85-4.91%-16.5%32803.82+485.9+1.5%+50.5%-6.41%-66.9%
'26/01/2717.3+0.3+1.76%-15%32317.92+253.4+0.79%+51.6%+0.97%-66.6%
'26/01/2617-0.1-0.58%-15.5%32064.52+103.01+0.32%+52.1%-0.9%-67.6%
'26/01/2317.1-0.75-4.2%-19%31961.51+215.43+0.68%+53.2%-4.88%-72.2%
'26/01/2217.85+0.65+3.78%-16%31746.08+499.71+1.6%+55.6%+2.18%-71.6%
'26/01/2117.2+0.05+0.29%-15.7%31246.37-513.62-1.62%+53.1%+1.91%-68.8%
'26/01/2017.1500%-15.7%31759.99+120.7+0.38%+53.7%-0.38%-69.4%
'26/01/1917.1500%-15.7%31639.29+230.59+0.73%+54.8%-0.73%-70.6%
'26/01/1617.15-0.8-4.46%-19.5%31408.7+598.12+1.94%+57.8%-6.4%-77.3%
'26/01/1517.95+0.15+0.84%-18.8%30810.58-131.2-0.42%+57.2%+1.26%-76%
'26/01/1417.800%-18.8%30941.78+234.56+0.76%+58.4%-0.76%-77.2%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.8-0.4-2.2%-20.6%30707.22+139.93+0.46%+59.1%-2.66%-79.7%
'26/01/1218.200%-20.6%30567.29+278.33+0.92%+60.5%-0.92%-81.1%
'26/01/0918.2+0.4+2.25%-18.8%30288.96-71.59-0.24%+60.2%+2.49%-79%
'26/01/0817.8+0.3+1.71%-17.4%30360.55-74.92-0.25%+59.8%+1.96%-77.2%
'26/01/0717.500%-17.4%30435.47-140.83-0.46%+59%+0.46%-76.5%
'26/01/0617.500%-17.4%30576.3+471.26+1.57%+61.5%-1.57%-78.9%
'26/01/0517.5+0.4+2.34%-15.5%30105.04+755.23+2.57%+65.7%-0.23%-81.2%
'26/01/0217.1-0.7-3.93%-18.8%29349.81+386.21+1.33%+67.9%-5.26%-86.7%
'25/12/3117.800%-18.8%28963.6+256.47+0.89%+69.4%-0.89%-88.2%
'25/12/3017.800%-18.8%28707.13-103.76-0.36%+68.8%+0.36%-87.6%
'25/12/2917.800%-18.8%28810.89+254.87+0.89%+70.3%-0.89%-89.1%
'25/12/2617.800%-18.8%28556.02+184.04+0.65%+71.4%-0.65%-90.2%
'25/12/2417.800%-18.8%28371.98+61.51+0.22%+71.8%-0.22%-90.6%
'25/12/2317.8-0.6-3.26%-21.5%28310.47+160.83+0.57%+72.7%-3.83%-94.2%
'25/12/2218.400%-21.5%28149.64+453.29+1.64%+75.6%-1.64%-97%
'25/12/1918.400%-21.5%27696.35+227.82+0.83%+77%-0.83%-98.5%
'25/12/1818.400%-21.5%27468.53-56.64-0.21%+76.7%+0.21%-98.1%
'25/12/1718.400%-21.5%27525.17-11.49-0.04%+76.6%+0.04%-98.1%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.400%-21.5%27536.66-330.28-1.19%+74.5%+1.19%-96%
'25/12/1518.400%-21.5%27866.94-331.08-1.17%+72.4%+1.17%-93.9%
'25/12/1218.400%-21.5%28198.02+173.27+0.62%+73.5%-0.62%-95%
'25/12/1118.400%-21.5%28024.75-375.98-1.32%+71.2%+1.32%-92.7%
'25/12/1018.4+0.5+2.79%-19.3%28400.73+218.13+0.77%+72.5%+2.02%-91.8%
'25/12/0917.9-0.5-2.72%-21.5%28182.6-121.18-0.43%+71.8%-2.29%-93.3%
'25/12/0818.4-0.4-2.13%-23.1%28303.78+322.89+1.15%+73.8%-3.28%-96.9%
'25/12/0518.8+0.3+1.62%-21.9%27980.89+185.18+0.67%+74.9%+0.95%-96.8%
'25/12/0418.5-0.85-4.39%-25.3%27795.71+2.67+0.01%+75%-4.4%-100.3%
'25/12/0319.35+0.55+2.93%-23.1%27793.04+228.77+0.83%+76.4%+2.1%-99.5%
'25/12/0218.800%-23.1%27564.27+221.74+0.81%+77.8%-0.81%-101%
'25/12/0118.800%-23.1%27342.53-283.95-1.03%+76%+1.03%-99.1%
'25/11/2818.8-0.85-4.33%-26.5%27626.48+71.95+0.26%+76.5%-4.59%-102.9%
'25/11/2719.6500%-26.5%27554.53+144.99+0.53%+77.4%-0.53%-103.9%
'25/11/2619.65+0.65+3.42%-23.9%27409.54+497.37+1.85%+80.7%+1.57%-104.6%
'25/11/2519+0.3+1.6%-22.7%26912.17+407.93+1.54%+83.5%+0.06%-106.2%
'25/11/2418.700%-22.7%26504.24+69.3+0.26%+83.9%-0.26%-106.7%
'25/11/2118.700%-22.7%26434.94-991.42-3.61%+77.3%+3.61%-100%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.7-0.3-1.58%-23.9%27426.36+846.24+3.18%+82.9%-4.76%-106.9%
'25/11/1919+0.3+1.6%-22.7%26580.12-176-0.66%+81.7%+2.26%-104.5%
'25/11/1818.7-0.3-1.58%-23.9%26756.12-691.19-2.52%+77.2%+0.94%-101.1%
'25/11/1719+0.25+1.33%-22.9%27447.31+49.81+0.18%+77.5%+1.15%-100.4%
'25/11/1418.75-0.9-4.58%-26.5%27397.5-506.06-1.81%+74.3%-2.77%-100.7%
'25/11/1319.65+0.85+4.52%-23.1%27903.56-43.53-0.16%+74%+4.68%-97.1%
'25/11/1218.800%-23.1%27947.09+162.14+0.58%+75%-0.58%-98.1%
'25/11/1118.8-0.1-0.53%-23.5%27784.95-84.56-0.3%+74.5%-0.23%-98%
'25/11/1018.9-0.55-2.83%-25.7%27869.51+218.1+0.79%+75.9%-3.62%-101.6%
'25/11/0719.4500%-25.7%27651.41-248.04-0.89%+74.3%+0.89%-100%
'25/11/0619.45+0.45+2.37%-23.9%27899.45+182.39+0.66%+75.4%+1.71%-99.4%
'25/11/0519-0.3-1.55%-25.1%27717.06-399.5-1.42%+72.9%-0.13%-98.1%
'25/11/0419.300%-25.1%28116.56-218.03-0.77%+71.6%+0.77%-96.7%
'25/11/0319.300%-25.1%28334.59+101.24+0.36%+72.2%-0.36%-97.4%
'25/10/3119.3+0.8+4.32%-21.9%28233.35-54.18-0.19%+71.9%+4.51%-93.8%
'25/10/3018.5-0.95-4.88%-25.7%28287.53-7.21-0.03%+71.9%-4.85%-97.6%
'25/10/2919.45+0.35+1.83%-24.3%28294.74+345.63+1.24%+74%+0.59%-98.3%
'25/10/2819.1+0.1+0.53%-23.9%27949.11-44.52-0.16%+73.7%+0.69%-97.7%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719-1-5%-27.8%27993.63+461.37+1.68%+76.6%-6.68%-104.4%
'25/10/232000%-27.8%27532.26-116.65-0.42%+75.9%+0.42%-103.6%
'25/10/222000%-27.8%27648.91-103.5-0.37%+75.2%+0.37%-103%
'25/10/212000%-27.8%27752.41+63.78+0.23%+75.6%-0.23%-103.4%
'25/10/202000%-27.8%27688.63+386.26+1.41%+78.1%-1.41%-105.9%
'25/10/172000%-27.8%27302.37-345.5-1.25%+75.9%+1.25%-103.6%
'25/10/1620+0.7+3.63%-25.1%27647.87+372.16+1.36%+78.3%+2.27%-103.4%
'25/10/1519.300%-25.1%27275.71+482.56+1.8%+81.5%-1.8%-106.6%